MARS4 Historical Data

MARS4 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.000273
-0.10%
$2.18 million $1.21 million
Mar 12, 9 AM $0.000273
+1.33%
$2.18 million $1.21 million
Mar 12, 8 AM $0.00027
+3.33%
$2.15 million $1.22 million
Mar 12, 7 AM $0.000261
+4.23%
$2.08 million $1.22 million
Mar 12, 6 AM $0.00025
+0.62%
$2 million $1.21 million
Mar 12, 5 AM $0.000249
-24.65%
$1.98 million $1.21 million
Mar 12, 4 AM $0.000341
-8.00%
$2.72 million $87,125
Mar 12, 3 AM $0.000371
-12.60%
$2.96 million $1.14 million
Mar 12, 2 AM $0.000425
-16.27%
$3.39 million $1.09 million
Mar 12, 1 AM $0.000507
+42.32%
$4.05 million $1.05 million
Mar 12, 12 AM $0.000356
+8.07%
$2.84 million $929,174
Mar 11, 11 PM $0.000329
-8.45%
$2.63 million $908,528
Mar 11, 10 PM $0.000334
-6.78%
$2.66 million $842,728
Mar 11, 9 PM $0.000358
-7.84%
$2.86 million $764,828
Mar 11, 8 PM $0.000391
+0.03%
$3.12 million $714,705
Mar 11, 7 PM $0.000391
+10.13%
$3.12 million $596,943
Mar 11, 6 PM $0.000355
+7.08%
$2.83 million $451,624
Mar 11, 5 PM $0.000331
+11.01%
$2.64 million $350,059
Mar 11, 4 PM $0.000298
-3.03%
$2.38 million $322,571
Mar 11, 3 PM $0.000308
+14.73%
$2.46 million $219,011
Mar 11, 2 PM $0.000268
+0.19%
$2.14 million $237,763
Mar 11, 1 PM $0.000268
+0.13%
$2.14 million $233,669
Mar 11, 12 PM $0.000267
+0.45%
$2.13 million $231,646
Mar 11, 11 AM $0.000266
-0.47%
$2.12 million $231,441
Mar 11, 10 AM $0.000267
+0.14%
$2.13 million $231,931
Mar 11, 9 AM $0.000267
-0.01%
$2.13 million $247,346
Mar 11, 8 AM $0.000267
-0.19%
$2.13 million $279,284
Mar 11, 7 AM $0.000267
-0.57%
$2.13 million $311,618
Mar 11, 6 AM $0.000269
+0.17%
$2.15 million $341,641
Mar 11, 5 AM $0.000269
-0.67%
$2.14 million $373,085
Mar 11, 4 AM $0.00027
+0.82%
$2.16 million $405,270
Mar 11, 3 AM $0.000268
-0.55%
$2.14 million $435,460
Mar 11, 2 AM $0.000269
-0.38%
$2.15 million $465,113
Mar 11, 1 AM $0.00027
+0.06%
$2.16 million $496,743
Mar 11, 12 AM $0.00027
+0.20%
$2.15 million $532,624
Mar 10, 11 PM $0.000269
+0.43%
$2.15 million $560,259
Mar 10, 10 PM $0.000268
+0.01%
$2.14 million $596,036
Mar 10, 9 PM $0.000269
-0.15%
$2.14 million $631,850
Mar 10, 8 PM $0.000269
+0.14%
$2.15 million $668,687
Mar 10, 7 PM $0.000269
-0.38%
$2.15 million $702,673
Mar 10, 6 PM $0.00027
+1.73%
$2.15 million $740,570
Mar 10, 5 PM $0.000265
-0.17%
$2.12 million $766,704
Mar 10, 4 PM $0.000265
+0.33%
$2.12 million $801,007
Mar 10, 3 PM $0.000264
+0.00%
$2.11 million $835,376
Mar 10, 2 PM $0.000264
+0.02%
$2.11 million $870,269
Mar 10, 1 PM $0.000264
-0.29%
$2.11 million $903,110
Mar 10, 12 PM $0.000265
-1.67%
$2.12 million $936,701
Mar 10, 11 AM $0.00027
-1.18%
$2.15 million $966,519
Mar 10, 10 AM $0.000273
-1.06%
$2.18 million $996,608
Mar 10, 9 AM $0.000276
-0.43%
$2.2 million $1.01 million