MARS4 Historical Data

MARS4 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.000277
-0.11%
$2.21 million $1.01 million
Mar 10, 7 AM $0.000277
+0.25%
$2.21 million $1.02 million
Mar 10, 6 AM $0.000276
-0.41%
$2.21 million $1.02 million
Mar 10, 5 AM $0.000278
+0.27%
$2.22 million $1.02 million
Mar 10, 4 AM $0.000277
+0.33%
$2.21 million $1.02 million
Mar 10, 3 AM $0.000276
-0.42%
$2.2 million $1.02 million
Mar 10, 2 AM $0.000277
-0.10%
$2.21 million $997,744
Mar 10, 1 AM $0.000278
-1.17%
$2.22 million $958,062
Mar 10, 12 AM $0.000281
+0.99%
$2.24 million $915,323
Mar 9, 11 PM $0.000278
-0.53%
$2.22 million $880,585
Mar 9, 10 PM $0.000279
-0.35%
$2.23 million $841,412
Mar 9, 9 PM $0.00028
-0.42%
$2.23 million $799,235
Mar 9, 8 PM $0.000281
+0.02%
$2.24 million $758,726
Mar 9, 7 PM $0.000281
+1.31%
$2.24 million $719,809
Mar 9, 6 PM $0.000277
-0.78%
$2.21 million $680,980
Mar 9, 5 PM $0.00028
-0.83%
$2.23 million $645,712
Mar 9, 4 PM $0.000282
-0.15%
$2.25 million $605,689
Mar 9, 3 PM $0.000282
-0.16%
$2.25 million $567,086
Mar 9, 2 PM $0.000283
-0.06%
$2.26 million $532,023
Mar 9, 1 PM $0.000284
+0.50%
$2.26 million $496,527
Mar 9, 12 PM $0.000283
+0.28%
$2.26 million $458,412
Mar 9, 11 AM $0.000283
+0.11%
$2.26 million $423,211
Mar 9, 10 AM $0.000283
+0.08%
$2.26 million $386,495
Mar 9, 9 AM $0.000283
+0.05%
$2.26 million $349,434
Mar 9, 8 AM $0.000283
+0.49%
$2.26 million $310,356
Mar 9, 7 AM $0.000282
-0.29%
$2.25 million $271,986
Mar 9, 6 AM $0.000282
-0.14%
$2.25 million $232,823
Mar 9, 5 AM $0.000283
+0.23%
$2.26 million $196,042
Mar 9, 4 AM $0.000282
+0.52%
$2.25 million $155,557
Mar 9, 3 AM $0.00028
-0.18%
$2.24 million $116,284
Mar 9, 2 AM $0.000281
+0.22%
$2.24 million $98,677
Mar 9, 1 AM $0.00028
+0.01%
$2.24 million $97,064
Mar 9, 12 AM $0.00028
+0.23%
$2.24 million $96,945
Mar 8, 11 PM $0.00028
-0.12%
$2.23 million $98,359
Mar 8, 10 PM $0.00028
+0.00%
$2.23 million $97,605
Mar 8, 9 PM $0.00028
-0.41%
$2.23 million $96,365
Mar 8, 8 PM $0.000281
-0.04%
$2.24 million $110,004
Mar 8, 7 PM $0.000281
+0.86%
$2.24 million $137,009
Mar 8, 6 PM $0.000279
-0.21%
$2.22 million $134,128
Mar 8, 5 PM $0.000279
+0.23%
$2.23 million $127,900
Mar 8, 4 PM $0.000279
-0.17%
$2.22 million $130,883
Mar 8, 3 PM $0.00028
+0.08%
$2.23 million $132,662
Mar 8, 2 PM $0.000279
+0.18%
$2.23 million $133,869
Mar 8, 1 PM $0.000279
+0.18%
$2.23 million $143,756
Mar 8, 12 PM $0.000278
+0.06%
$2.22 million $145,587
Mar 8, 11 AM $0.000278
-0.11%
$2.22 million $149,510
Mar 8, 10 AM $0.000279
+0.01%
$2.22 million $151,867
Mar 8, 9 AM $0.000278
-0.02%
$2.22 million $153,508
Mar 8, 8 AM $0.000279
-0.36%
$2.22 million $151,715
Mar 8, 7 AM $0.00028
-1.07%
$2.23 million $151,392