MARS4 Historical Data

MARS4 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $0.000283
-0.07%
$2.26 million $152,714
Mar 8, 5 AM $0.000283
+0.11%
$2.26 million $153,621
Mar 8, 4 AM $0.000282
-0.02%
$2.25 million $155,450
Mar 8, 3 AM $0.000282
-0.15%
$2.25 million $157,022
Mar 8, 2 AM $0.000283
+0.64%
$2.26 million $158,144
Mar 8, 1 AM $0.000281
-1.01%
$2.24 million $169,438
Mar 8, 12 AM $0.000284
+0.60%
$2.27 million $172,543
Mar 7, 11 PM $0.000282
-0.43%
$2.25 million $172,277
Mar 7, 10 PM $0.000283
-4.32%
$2.26 million $172,569
Mar 7, 9 PM $0.000296
-1.18%
$2.36 million $172,386
Mar 7, 8 PM $0.0003
+8.06%
$2.39 million $158,558
Mar 7, 7 PM $0.000278
-0.33%
$2.22 million $127,127
Mar 7, 6 PM $0.000279
-0.04%
$2.22 million $125,310
Mar 7, 5 PM $0.000279
+0.31%
$2.23 million $127,643
Mar 7, 4 PM $0.000278
+0.11%
$2.22 million $126,670
Mar 7, 3 PM $0.000278
-0.41%
$2.22 million $127,821
Mar 7, 2 PM $0.000279
+0.02%
$2.22 million $129,795
Mar 7, 1 PM $0.000279
-0.03%
$2.22 million $122,025
Mar 7, 12 PM $0.000279
-0.14%
$2.23 million $121,978
Mar 7, 11 AM $0.000279
+1.32%
$2.23 million $117,530
Mar 7, 10 AM $0.000276
-0.53%
$2.2 million $118,204
Mar 7, 9 AM $0.000277
+0.16%
$2.21 million $119,386
Mar 7, 8 AM $0.000277
-0.06%
$2.21 million $123,100
Mar 7, 7 AM $0.000277
+0.33%
$2.21 million $125,314
Mar 7, 6 AM $0.000276
-0.16%
$2.2 million $128,799
Mar 7, 5 AM $0.000276
-0.04%
$2.2 million $130,588
Mar 7, 4 AM $0.000276
+0.01%
$2.2 million $131,626
Mar 7, 3 AM $0.000276
-0.62%
$2.2 million $131,043
Mar 7, 2 AM $0.000278
+0.49%
$2.22 million $142,042
Mar 7, 1 AM $0.000276
+0.42%
$2.21 million $133,252
Mar 7, 12 AM $0.000275
+0.30%
$2.2 million $131,541
Mar 6, 11 PM $0.000274
-0.33%
$2.19 million $134,580
Mar 6, 10 PM $0.000275
+0.26%
$2.2 million $133,959
Mar 6, 9 PM $0.000275
+0.27%
$2.19 million $136,266
Mar 6, 8 PM $0.000274
+0.10%
$2.19 million $135,178
Mar 6, 7 PM $0.000274
-0.16%
$2.18 million $151,215
Mar 6, 6 PM $0.000274
-0.11%
$2.19 million $151,915
Mar 6, 5 PM $0.000274
-0.39%
$2.19 million $150,027
Mar 6, 4 PM $0.000275
-0.41%
$2.2 million $147,516
Mar 6, 3 PM $0.000277
+0.03%
$2.21 million $144,498
Mar 6, 2 PM $0.000276
-0.20%
$2.21 million $140,302
Mar 6, 1 PM $0.000277
-0.01%
$2.21 million $139,917
Mar 6, 12 PM $0.000277
+0.26%
$2.21 million $136,717
Mar 6, 11 AM $0.000276
-0.32%
$2.21 million $137,947
Mar 6, 10 AM $0.000277
-0.08%
$2.21 million $133,002
Mar 6, 9 AM $0.000278
-0.25%
$2.22 million $131,302
Mar 6, 8 AM $0.000278
-0.17%
$2.22 million $129,262
Mar 6, 7 AM $0.000279
-0.14%
$2.22 million $128,541
Mar 6, 6 AM $0.000279
-0.03%
$2.23 million $128,300
Mar 6, 5 AM $0.000279
-0.51%
$2.23 million $149,025