MARS4 Historical Data

MARS4 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.00028
-0.14%
$2.24 million $172,136
Mar 6, 3 AM $0.000281
+4.48%
$2.24 million $211,008
Mar 6, 2 AM $0.000269
-0.01%
$2.15 million $268,655
Mar 6, 1 AM $0.000269
+0.21%
$2.15 million $278,462
Mar 6, 12 AM $0.000269
-0.22%
$2.14 million $278,376
Mar 5, 11 PM $0.000269
-0.16%
$2.15 million $328,954
Mar 5, 10 PM $0.000269
-0.06%
$2.15 million $345,901
Mar 5, 9 PM $0.00027
-0.55%
$2.15 million $346,189
Mar 5, 8 PM $0.000271
+3.10%
$2.16 million $393,764
Mar 5, 7 PM $0.000263
+0.02%
$2.1 million $383,136
Mar 5, 6 PM $0.000263
-0.25%
$2.1 million $386,750
Mar 5, 5 PM $0.000263
+0.11%
$2.1 million $389,950
Mar 5, 4 PM $0.000263
-0.33%
$2.1 million $401,939
Mar 5, 3 PM $0.000264
-0.45%
$2.11 million $413,288
Mar 5, 2 PM $0.000266
-0.46%
$2.12 million $417,782
Mar 5, 1 PM $0.000267
-0.12%
$2.13 million $422,320
Mar 5, 12 PM $0.000267
+0.52%
$2.13 million $426,900
Mar 5, 11 AM $0.000266
+0.11%
$2.12 million $432,441
Mar 5, 10 AM $0.000266
+0.65%
$2.12 million $436,259
Mar 5, 9 AM $0.000264
+0.26%
$2.11 million $439,160
Mar 5, 8 AM $0.000264
+0.73%
$2.1 million $445,383
Mar 5, 7 AM $0.000261
+0.50%
$2.09 million $447,170
Mar 5, 6 AM $0.00026
-15.34%
$2.08 million $449,740
Mar 5, 5 AM $0.000309
+4.72%
$2.47 million $433,262
Mar 5, 4 AM $0.000295
-2.76%
$2.35 million $411,927
Mar 5, 3 AM $0.000329
+9.99%
$2.63 million $372,689
Mar 5, 2 AM $0.000299
-5.90%
$2.39 million $319,454
Mar 5, 1 AM $0.000318
-0.79%
$2.54 million $318,712
Mar 5, 12 AM $0.00032
-0.10%
$2.56 million $319,791
Mar 4, 11 PM $0.000321
+14.20%
$2.56 million $266,581
Mar 4, 10 PM $0.000281
-0.13%
$2.24 million $251,537
Mar 4, 9 PM $0.000281
+5.03%
$2.24 million $264,715
Mar 4, 8 PM $0.000268
-0.73%
$2.14 million $223,127
Mar 4, 7 PM $0.00027
+0.04%
$2.15 million $225,622
Mar 4, 6 PM $0.00027
+0.85%
$2.15 million $222,884
Mar 4, 5 PM $0.000267
-3.37%
$2.13 million $222,502
Mar 4, 4 PM $0.000275
-0.11%
$-- $203,943
Mar 4, 1 PM $0.000273
+0.20%
$2.18 million $205,402
Mar 4, 12 PM $0.000273
+1.19%
$2.18 million $205,389
Mar 4, 11 AM $0.00027
-0.09%
$2.15 million $202,522
Mar 4, 9 AM $0.00027
+0.80%
$2.16 million $202,767
Mar 4, 8 AM $0.000268
+0.09%
$2.14 million $200,132
Mar 4, 7 AM $0.000268
+0.78%
$2.14 million $200,975
Mar 4, 6 AM $0.000266
+0.76%
$2.12 million $200,250
Mar 4, 5 AM $0.000264
+0.49%
$2.1 million $198,909
Mar 4, 4 AM $0.000262
+0.02%
$2.09 million $200,609
Mar 4, 3 AM $0.000262
+1.65%
$2.09 million $200,932
Mar 4, 2 AM $0.000258
+0.58%
$2.06 million $194,404
Mar 4, 1 AM $0.000257
-1.09%
$2.05 million $190,363
Mar 4, 12 AM $0.00026
-4.51%
$2.07 million $237,300