MARS4 Historical Data

MARS4 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.000272
-2.20%
$2.17 million $278,699
Mar 3, 10 PM $0.000278
-0.02%
$2.22 million $327,974
Mar 3, 9 PM $0.000278
-0.12%
$2.22 million $370,061
Mar 3, 8 PM $0.000278
+0.42%
$2.22 million $392,794
Mar 3, 7 PM $0.000277
-0.88%
$2.21 million $413,593
Mar 3, 6 PM $0.00028
-0.04%
$2.23 million $440,574
Mar 3, 5 PM $0.00028
-0.08%
$2.23 million $441,674
Mar 3, 4 PM $0.00028
+0.42%
$2.23 million $449,275
Mar 3, 3 PM $0.000279
+0.24%
$2.23 million $451,519
Mar 3, 2 PM $0.000278
-0.23%
$2.22 million $451,162
Mar 3, 1 PM $0.000279
-0.06%
$2.22 million $447,081
Mar 3, 12 PM $0.000279
+0.29%
$2.23 million $442,187
Mar 3, 11 AM $0.000278
+0.21%
$2.22 million $440,144
Mar 3, 10 AM $0.000278
+0.08%
$2.22 million $437,308
Mar 3, 9 AM $0.000277
-0.18%
$2.21 million $438,910
Mar 3, 8 AM $0.000278
-0.32%
$2.22 million $440,039
Mar 3, 7 AM $0.000279
+0.05%
$2.22 million $440,684
Mar 3, 6 AM $0.000279
+0.03%
$2.22 million $439,007
Mar 3, 5 AM $0.000279
+0.07%
$2.22 million $440,646
Mar 3, 4 AM $0.000278
-0.05%
$2.22 million $457,566
Mar 3, 3 AM $0.000279
-0.38%
$2.22 million $480,919
Mar 3, 2 AM $0.00028
-1.97%
$2.23 million $494,388
Mar 3, 1 AM $0.000289
-6.57%
$2.31 million $492,021
Mar 3, 12 AM $0.00031
-2.55%
$2.47 million $372,785
Mar 2, 11 PM $0.000318
-0.64%
$2.54 million $411,647
Mar 2, 10 PM $0.000331
+14.92%
$2.64 million $368,102
Mar 2, 9 PM $0.000294
+4.25%
$2.33 million $374,890
Mar 2, 8 PM $0.000282
-0.54%
$2.25 million $380,845
Mar 2, 7 PM $0.000279
-0.48%
$2.22 million $401,390
Mar 2, 6 PM $0.00028
-3.18%
$2.23 million $406,067
Mar 2, 5 PM $0.000289
-0.40%
$2.31 million $517,085
Mar 2, 4 PM $0.00029
-0.35%
$2.32 million $511,099
Mar 2, 3 PM $0.000291
+0.35%
$2.32 million $512,124
Mar 2, 2 PM $0.00029
+0.61%
$2.32 million $511,909
Mar 2, 1 PM $0.000288
-0.13%
$2.3 million $517,484
Mar 2, 12 PM $0.000289
+0.55%
$2.31 million $526,821
Mar 2, 11 AM $0.000287
-0.25%
$2.29 million $530,957
Mar 2, 10 AM $0.000288
-0.68%
$2.3 million $537,479
Mar 2, 9 AM $0.00029
+0.26%
$2.31 million $538,576
Mar 2, 8 AM $0.000289
-0.18%
$2.31 million $538,864
Mar 2, 7 AM $0.00029
+0.14%
$2.31 million $543,219
Mar 2, 6 AM $0.000289
-0.04%
$2.31 million $571,522
Mar 2, 5 AM $0.000289
-0.08%
$2.31 million $659,815
Mar 2, 4 AM $0.00029
-9.17%
$2.31 million $659,033
Mar 2, 3 AM $0.000319
+2.07%
$2.55 million $657,206
Mar 2, 2 AM $0.000312
+7.63%
$2.49 million $657,396
Mar 2, 1 AM $0.00029
+0.80%
$2.32 million $683,819
Mar 2, 12 AM $0.000288
-4.21%
$2.3 million $688,573
Mar 1, 11 PM $0.000301
-4.55%
$2.4 million $724,544
Mar 1, 10 PM $0.000315
+5.62%
$2.51 million $738,103