MARS4 Historical Data

MARS4 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.000298
-7.99%
$2.38 million $733,122
Mar 1, 8 PM $0.000324
+0.53%
$2.59 million $820,546
Mar 1, 7 PM $0.000322
-5.36%
$2.57 million $983,901
Mar 1, 6 PM $0.000341
-1.19%
$2.72 million $1.02 million
Mar 1, 5 PM $0.000345
-0.08%
$2.75 million $950,574
Mar 1, 4 PM $0.000345
-0.64%
$2.75 million $951,051
Mar 1, 3 PM $0.000347
-0.16%
$2.77 million $950,209
Mar 1, 2 PM $0.000348
+0.28%
$2.78 million $947,585
Mar 1, 1 PM $0.000347
+0.36%
$2.77 million $943,610
Mar 1, 12 PM $0.000346
+0.09%
$2.76 million $939,945
Mar 1, 11 AM $0.000345
+0.27%
$2.76 million $937,335
Mar 1, 10 AM $0.000344
+0.54%
$2.75 million $934,535
Mar 1, 9 AM $0.000343
+0.21%
$2.73 million $932,236
Mar 1, 8 AM $0.000342
-2.51%
$2.73 million $930,672
Mar 1, 7 AM $0.000351
+7.01%
$2.8 million $925,243
Mar 1, 6 AM $0.000323
-5.69%
$2.58 million $67,403
Mar 1, 5 AM $0.000343
-12.16%
$2.74 million $807,791
Mar 1, 4 AM $0.00039
+0.27%
$3.11 million $786,753
Mar 1, 3 AM $0.000389
-1.24%
$3.11 million $763,834
Mar 1, 2 AM $0.000411
-1.32%
$3.28 million $748,330
Mar 1, 1 AM $0.000417
-0.80%
$3.33 million $722,119
Feb 28, 10 PM $0.000489
-5.58%
$3.91 million $614,399
Feb 28, 9 PM $0.000518
-31.88%
$4.14 million $601,105
Feb 28, 8 PM $0.000761
-20.81%
$6.07 million $486,094
Feb 28, 7 PM $0.000959
+25.66%
$7.65 million $279,377
Feb 28, 6 PM $0.000763
+18.12%
$6.09 million $219,533
Feb 28, 5 PM $0.000646
+0.05%
$5.16 million $175,269
Feb 28, 4 PM $0.000646
+0.17%
$5.15 million $172,969
Feb 28, 3 PM $0.000645
+0.13%
$5.15 million $178,600
Feb 28, 2 PM $0.000644
-1.30%
$5.14 million $180,063
Feb 28, 1 PM $0.000649
-1.78%
$5.18 million $181,311
Feb 28, 12 PM $0.00066
-1.61%
$5.27 million $176,295
Feb 28, 11 AM $0.000671
-2.08%
$5.36 million $177,061
Feb 28, 10 AM $0.000685
+0.00%
$5.47 million $175,427
Feb 28, 9 AM $0.000685
+0.14%
$5.47 million $175,410
Feb 28, 8 AM $0.000684
-0.13%
$5.46 million $178,258
Feb 28, 7 AM $0.000685
+0.36%
$5.47 million $61,230
Feb 28, 6 AM $0.000684
+0.15%
$5.46 million $61,496
Feb 28, 5 AM $0.000686
+0.19%
$5.47 million $61,723
Feb 28, 4 AM $0.000682
-0.77%
$5.45 million $61,687
Feb 28, 3 AM $0.000687
-0.39%
$5.49 million $61,812
Feb 28, 2 AM $0.00069
+0.27%
$5.51 million $193,886
Feb 28, 1 AM $0.000692
-0.01%
$5.52 million $193,843
Feb 28, 12 AM $0.000692
+0.33%
$5.52 million $193,791
Feb 27, 11 PM $0.000689
-0.06%
$5.51 million $193,712
Feb 27, 10 PM $0.00069
+0.23%
$5.51 million $193,678
Feb 27, 9 PM $0.000688
+0.04%
$5.49 million $193,540
Feb 27, 8 PM $0.000688
+0.27%
$5.49 million $198,585
Feb 27, 7 PM $0.000686
+0.12%
$5.48 million $196,067
Feb 27, 6 PM $0.000685
-0.26%
$5.47 million $198,372