MARS4 Historical Data

MARS4 Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.000687
+1.50%
$5.48 million $197,524
Feb 27, 4 PM $0.000677
-0.35%
$5.4 million $198,297
Feb 27, 3 PM $0.000679
-0.04%
$5.42 million $189,321
Feb 27, 2 PM $0.000679
-0.18%
$5.42 million $188,231
Feb 27, 1 PM $0.000681
+0.50%
$5.43 million $185,847
Feb 27, 12 PM $0.000677
-0.31%
$5.41 million $189,674
Feb 27, 11 AM $0.000679
+0.02%
$5.42 million $187,738
Feb 27, 10 AM $0.000679
-0.21%
$5.42 million $186,224
Feb 27, 9 AM $0.000681
-0.86%
$5.43 million $156,985
Feb 27, 8 AM $0.000686
-0.55%
$5.48 million $156,698
Feb 27, 7 AM $0.00069
+1.25%
$5.51 million $156,289
Feb 27, 6 AM $0.000681
-0.08%
$5.44 million $156,037
Feb 27, 5 AM $0.000682
+0.14%
$5.44 million $155,876
Feb 27, 4 AM $0.000681
-0.05%
$5.44 million $152,913
Feb 27, 3 AM $0.000682
+0.05%
$5.44 million $153,558
Feb 27, 2 AM $0.000681
-0.39%
$5.44 million $154,343
Feb 27, 1 AM $0.000684
+0.81%
$5.46 million $62,155
Feb 27, 12 AM $0.000678
-0.67%
$5.41 million $63,379
Feb 26, 11 PM $0.000682
-0.37%
$5.44 million $64,885
Feb 26, 10 PM $0.000685
+0.10%
$5.46 million $65,049
Feb 26, 9 PM $0.000684
-1.61%
$5.46 million $65,212
Feb 26, 8 PM $0.000694
-0.04%
$5.54 million $179,805
Feb 26, 7 PM $0.000694
+1.14%
$5.54 million $180,166
Feb 26, 6 PM $0.000689
+0.24%
$5.5 million $180,012
Feb 26, 5 PM $0.000687
+0.02%
$5.49 million $180,350
Feb 26, 4 PM $0.000687
+0.02%
$5.48 million $181,373
Feb 26, 3 PM $0.000687
+0.83%
$5.48 million $186,059
Feb 26, 2 PM $0.000681
+0.04%
$5.44 million $190,037
Feb 26, 1 PM $0.000681
+3.72%
$5.44 million $190,040
Feb 26, 12 PM $0.000657
-0.30%
$5.24 million $185,164
Feb 26, 11 AM $0.000658
-0.27%
$5.26 million $186,216
Feb 26, 10 AM $0.00066
-0.40%
$5.27 million $186,431
Feb 26, 9 AM $0.000663
+0.87%
$5.29 million $192,234
Feb 26, 8 AM $0.000657
+0.35%
$5.24 million $193,738
Feb 26, 7 AM $0.000655
-0.55%
$5.23 million $198,117
Feb 26, 6 AM $0.000658
-0.04%
$5.25 million $199,012
Feb 26, 5 AM $0.000659
-0.24%
$5.26 million $200,019
Feb 26, 4 AM $0.00066
+0.52%
$5.27 million $200,591
Feb 26, 3 AM $0.000657
+0.84%
$5.24 million $213,108
Feb 26, 2 AM $0.000652
-0.02%
$5.2 million $210,265
Feb 26, 1 AM $0.000652
+2.13%
$5.2 million $212,695
Feb 26, 12 AM $0.000639
+1.82%
$5.1 million $204,310
Feb 25, 11 PM $0.000628
+0.05%
$5.01 million $202,404
Feb 25, 10 PM $0.000627
-0.26%
$5.01 million $221,125
Feb 25, 9 PM $0.000629
+1.77%
$5.02 million $255,174
Feb 25, 8 PM $0.000618
+0.33%
$4.93 million $266,569
Feb 25, 7 PM $0.000616
+0.10%
$4.92 million $371,451
Feb 25, 6 PM $0.000615
+0.26%
$4.91 million $580,787
Feb 25, 5 PM $0.000614
+0.08%
$4.9 million $587,908
Feb 25, 4 PM $0.000613
+0.69%
$4.89 million $656,649