MARS4 Historical Data

MARS4 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.000609
+0.05%
$4.86 million $661,733
Feb 25, 2 PM $0.000609
+0.14%
$4.86 million $715,576
Feb 25, 1 PM $0.000608
-0.26%
$4.85 million $730,813
Feb 25, 12 PM $0.000609
+0.30%
$4.86 million $732,834
Feb 25, 11 AM $0.000608
+0.17%
$4.85 million $732,883
Feb 25, 10 AM $0.000607
+0.06%
$4.84 million $734,651
Feb 25, 9 AM $0.000606
+0.18%
$4.84 million $729,122
Feb 25, 8 AM $0.000606
+1.48%
$4.83 million $728,004
Feb 25, 7 AM $0.000597
+0.09%
$4.76 million $722,745
Feb 25, 6 AM $0.000596
-0.62%
$4.76 million $722,803
Feb 25, 5 AM $0.0006
-0.08%
$4.79 million $721,725
Feb 25, 4 AM $0.0006
+0.08%
$4.79 million $721,055
Feb 25, 3 AM $0.0006
-0.03%
$4.79 million $707,985
Feb 25, 2 AM $0.000601
-0.30%
$4.8 million $707,583
Feb 25, 1 AM $0.000603
+0.18%
$4.81 million $702,418
Feb 24, 7 PM $0.000892
+24.05%
$7.12 million $458,453
Feb 24, 6 PM $0.000719
-1.72%
$5.74 million $322,205
Feb 24, 5 PM $0.00074
-5.74%
$5.91 million $242,436
Feb 24, 4 PM $0.000785
+0.37%
$6.27 million $246,918
Feb 24, 3 PM $0.000786
+10.62%
$6.27 million $206,714
Feb 24, 2 PM $0.00071
+9.43%
$5.67 million $147,757
Feb 24, 1 PM $0.000645
-7.16%
$5.15 million $135,050
Feb 24, 12 PM $0.000695
-0.94%
$5.55 million $131,487
Feb 24, 11 AM $0.000701
-0.38%
$5.6 million $133,175
Feb 24, 10 AM $0.000704
+0.25%
$5.62 million $131,613
Feb 24, 9 AM $0.000702
-0.22%
$5.61 million $133,702
Feb 24, 8 AM $0.000704
+0.48%
$5.62 million $136,320
Feb 24, 7 AM $0.0007
+0.14%
$5.59 million $137,142
Feb 24, 6 AM $0.0007
+0.06%
$5.58 million $138,056
Feb 24, 5 AM $0.000699
-0.20%
$5.58 million $135,525
Feb 24, 4 AM $0.0007
-0.07%
$5.59 million $134,070
Feb 24, 3 AM $0.000701
-0.32%
$5.6 million $131,368
Feb 24, 2 AM $0.000703
+0.21%
$5.61 million $134,507
Feb 24, 1 AM $0.000702
-0.37%
$5.6 million $155,507
Feb 24, 12 AM $0.000705
+0.32%
$5.62 million $150,923
Feb 23, 11 PM $0.000703
-0.07%
$5.61 million $177,232
Feb 23, 10 PM $0.000703
+0.31%
$5.61 million $261,898
Feb 23, 9 PM $0.000701
+0.09%
$5.59 million $285,734
Feb 23, 8 PM $0.0007
-2.09%
$5.59 million $343,966
Feb 23, 7 PM $0.000715
-1.18%
$5.71 million $423,523
Feb 23, 6 PM $0.000724
-3.31%
$5.78 million $497,935
Feb 23, 5 PM $0.000749
-0.01%
$5.98 million $522,943
Feb 23, 4 PM $0.000749
-1.24%
$5.98 million $525,505
Feb 23, 3 PM $0.000759
-0.98%
$6.06 million $531,340
Feb 23, 2 PM $0.000766
+0.12%
$6.11 million $533,335
Feb 23, 1 PM $0.000765
-0.41%
$6.11 million $531,091
Feb 23, 12 PM $0.000768
+0.10%
$6.13 million $529,027
Feb 23, 11 AM $0.000768
+0.06%
$6.13 million $526,914
Feb 23, 10 AM $0.000767
+0.06%
$6.12 million $526,132
Feb 23, 9 AM $0.000767
-0.74%
$6.12 million $524,310