MARS4 Historical Data

MARS4 Page 8
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0000956
-0.02%
$ 762,469 $ 179,331
5:32 AM $ 0.0000956
+0.13%
$ 762,469 $ 179,331
5:31 AM $ 0.0000955
-0.09%
$ 762,469 $ 179,364
5:30 AM $ 0.0000955
-0.01%
$ 762,469 $ 179,474
5:29 AM $ 0.0000955
-0.05%
$ 762,337 $ 179,551
5:28 AM $ 0.0000956
-0.04%
$ 762,337 $ 179,731
5:27 AM $ 0.0000956
+0.01%
$ 762,337 $ 179,922
5:26 AM $ 0.0000956
+0.02%
$ 762,337 $ 179,922
5:25 AM $ 0.0000956
+0.00%
$ 762,337 $ 180,060
5:24 AM $ 0.0000956
-0.04%
$ 762,775 $ 180,291
5:23 AM $ 0.0000957
+0.10%
$ 762,775 $ 180,248
5:22 AM $ 0.0000955
+0.00%
$ 762,775 $ 180,341
5:21 AM $ 0.0000955
-0.07%
$ 762,775 $ 180,416
5:20 AM $ 0.0000956
-0.12%
$ 762,775 $ 180,548
5:19 AM $ 0.0000957
-0.05%
$ 763,430 $ 180,548
5:18 AM $ 0.0000957
-0.01%
$ 763,430 $ 180,733
5:17 AM $ 0.0000957
+0.01%
$ 763,430 $ 180,765
5:16 AM $ 0.0000957
-0.06%
$ 763,430 $ 180,909
5:15 AM $ 0.0000958
+0.03%
$ 763,430 $ 180,953
5:14 AM $ 0.0000958
+0.09%
$ 764,568 $ 180,978
5:13 AM $ 0.0000958
+0.00%
$ 764,568 $ 181,022
5:12 AM $ 0.0000958
+0.03%
$ 764,568 $ 181,022
5:11 AM $ 0.0000957
-0.08%
$ 764,568 $ 180,973
5:10 AM $ 0.0000958
+0.01%
$ 764,568 $ 181,035
5:09 AM $ 0.0000958
-0.09%
$ 764,633 $ 181,130
5:08 AM $ 0.0000958
+0.01%
$ 764,633 $ 181,254
5:07 AM $ 0.0000958
-0.08%
$ 764,633 $ 181,254
5:06 AM $ 0.0000959
-0.05%
$ 764,633 $ 181,243
5:05 AM $ 0.0000959
-0.06%
$ 764,633 $ 181,270
5:04 AM $ 0.000096
-0.04%
$ 766,197 $ 181,279
5:03 AM $ 0.000096
+0.02%
$ 766,197 $ 181,300
5:02 AM $ 0.000096
+0.00%
$ 766,197 $ 181,324
5:01 AM $ 0.000096
-0.05%
$ 766,197 $ 181,347
5:00 AM $ 0.0000961
-0.02%
$ 766,197 $ 181,347
4:59 AM $ 0.0000961
-0.03%
$ 766,864 $ 181,391
4:58 AM $ 0.0000961
+0.03%
$ 766,864 $ 181,363
4:57 AM $ 0.0000961
-0.01%
$ 766,864 $ 181,394
4:56 AM $ 0.0000961
+0.00%
$ 766,864 $ 181,372
4:55 AM $ 0.0000961
-0.07%
$ 766,864 $ 181,372
4:54 AM $ 0.0000961
-0.04%
$ 767,060 $ 181,364
4:53 AM $ 0.0000962
-0.06%
$ 767,060 $ 181,338
4:52 AM $ 0.0000962
+0.10%
$ 767,060 $ 181,361
4:51 AM $ 0.0000962
+0.00%
$ 767,060 $ 181,326
4:50 AM $ 0.0000962
+0.08%
$ 767,060 $ 181,391
4:49 AM $ 0.0000961
+0.00%
$ 766,995 $ 181,357
4:48 AM $ 0.0000962
+0.07%
$ 766,995 $ 181,465
4:47 AM $ 0.0000961
+0.07%
$ 766,995 $ 181,357
4:46 AM $ 0.0000961
-0.04%
$ 766,995 $ 181,221
4:45 AM $ 0.0000961
+0.07%
$ 766,995 $ 181,314
4:44 AM $ 0.0000961
+0.05%
$ 766,666 $ 181,314