MARS4 Historical Data

MARS4 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.000772
-0.01%
$6.16 million $522,356
Feb 23, 7 AM $0.000772
+1.05%
$6.17 million $520,971
Feb 23, 6 AM $0.000764
-0.75%
$6.1 million $516,789
Feb 23, 5 AM $0.000769
+1.98%
$6.13 million $516,512
Feb 23, 4 AM $0.000754
+0.78%
$6.01 million $514,981
Feb 23, 3 AM $0.000748
-0.45%
$5.97 million $515,091
Feb 23, 2 AM $0.000751
-2.80%
$5.99 million $513,801
Feb 23, 1 AM $0.000773
-2.09%
$6.17 million $489,840
Feb 23, 12 AM $0.000789
+1.38%
$6.3 million $485,221
Feb 22, 11 PM $0.000779
-1.53%
$6.21 million $458,369
Feb 22, 10 PM $0.000791
+2.25%
$6.31 million $384,250
Feb 22, 9 PM $0.000773
+0.59%
$6.17 million $368,336
Feb 22, 8 PM $0.000769
-4.06%
$6.13 million $375,624
Feb 22, 7 PM $0.000801
-3.37%
$6.39 million $382,006
Feb 22, 6 PM $0.000829
+3.35%
$6.62 million $388,670
Feb 22, 5 PM $0.000802
-0.20%
$6.4 million $363,561
Feb 22, 4 PM $0.000804
-0.04%
$6.42 million $379,128
Feb 22, 3 PM $0.000804
+0.30%
$6.42 million $379,079
Feb 22, 2 PM $0.000802
-0.07%
$6.4 million $379,614
Feb 22, 1 PM $0.000802
-0.09%
$6.4 million $379,339
Feb 22, 12 PM $0.000803
-0.85%
$6.41 million $379,884
Feb 22, 11 AM $0.00081
-0.33%
$6.46 million $380,283
Feb 22, 10 AM $0.000813
+0.48%
$6.48 million $379,117
Feb 22, 9 AM $0.000809
+0.36%
$6.45 million $378,829
Feb 22, 8 AM $0.000806
-0.50%
$6.43 million $378,207
Feb 22, 7 AM $0.00081
+0.00%
$6.46 million $378,349
Feb 22, 6 AM $0.00081
+0.00%
$6.46 million $380,763
Feb 22, 5 AM $0.00081
-0.27%
$6.46 million $383,989
Feb 22, 4 AM $0.000812
+0.28%
$6.48 million $386,896
Feb 22, 3 AM $0.00081
-5.83%
$6.46 million $390,491
Feb 22, 2 AM $0.00086
+0.77%
$6.86 million $388,409
Feb 22, 1 AM $0.000861
+0.08%
$6.87 million $394,604
Feb 22, 12 AM $0.00086
+1.05%
$6.86 million $396,865
Feb 21, 11 PM $0.000851
-1.71%
$6.79 million $402,902
Feb 21, 10 PM $0.000866
-1.66%
$6.91 million $407,119
Feb 21, 9 PM $0.00088
+1.90%
$7.02 million $405,130
Feb 21, 8 PM $0.000866
-2.73%
$6.92 million $373,071
Feb 21, 7 PM $0.00089
+2.67%
$7.17 million $316,577
Feb 21, 6 PM $0.000867
+0.19%
$6.92 million $235,486
Feb 21, 5 PM $0.000865
-0.67%
$6.9 million $262,615
Feb 21, 4 PM $0.000871
-1.25%
$6.95 million $261,814
Feb 21, 3 PM $0.000882
+0.11%
$7.04 million $259,361
Feb 21, 2 PM $0.000881
-0.17%
$7.03 million $268,463
Feb 21, 1 PM $0.000883
+0.29%
$7.04 million $270,163
Feb 21, 12 PM $0.00088
+0.17%
$7.02 million $270,425
Feb 21, 11 AM $0.000878
-0.24%
$7.01 million $278,975
Feb 21, 10 AM $0.000881
+0.14%
$7.03 million $282,267
Feb 21, 9 AM $0.000879
-0.20%
$7.02 million $289,748
Feb 21, 8 AM $0.000881
+0.30%
$7.03 million $292,984
Feb 21, 7 AM $0.000878
+0.52%
$7.01 million $300,248