MARS4 Historical Data

MARS4 Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.000874
-0.32%
$6.97 million $300,804
Feb 21, 5 AM $0.000877
+0.28%
$7 million $306,298
Feb 21, 4 AM $0.000874
+0.16%
$6.98 million $432,240
Feb 21, 3 AM $0.000873
-0.83%
$6.97 million $581,180
Feb 21, 2 AM $0.00088
-0.10%
$7.02 million $696,020
Feb 21, 1 AM $0.000881
+0.23%
$7.03 million $865,832
Feb 21, 12 AM $0.000879
-0.53%
$7.02 million $937,739
Feb 20, 11 PM $0.000884
-2.21%
$7.05 million $1.04 million
Feb 20, 10 PM $0.000904
-0.13%
$7.21 million $1.18 million
Feb 20, 9 PM $0.000911
-0.71%
$7.27 million $1.28 million
Feb 20, 8 PM $0.000918
+2.30%
$7.33 million $1.35 million
Feb 20, 7 PM $0.000897
-0.16%
$7.16 million $1.45 million
Feb 20, 6 PM $0.000899
+0.65%
$7.17 million $1.49 million
Feb 20, 5 PM $0.000893
+0.91%
$7.13 million $1.47 million
Feb 20, 4 PM $0.000885
+0.08%
$7.06 million $1.5 million
Feb 20, 3 PM $0.000884
+0.33%
$7.06 million $1.54 million
Feb 20, 2 PM $0.000881
-0.05%
$7.03 million $1.53 million
Feb 20, 1 PM $0.000882
-0.21%
$7.04 million $1.52 million
Feb 20, 12 PM $0.000884
-2.00%
$7.04 million $1.52 million
Feb 20, 11 AM $0.000902
+1.00%
$7.2 million $1.51 million
Feb 20, 10 AM $0.000893
-2.27%
$7.15 million $1.51 million
Feb 20, 4 AM $0.00156
+11.42%
$12.45 million $1.24 million
Feb 20, 2 AM $0.00141
+10.93%
$11.26 million $77,823
Feb 20, 1 AM $0.00127
-3.20%
$10.14 million $934,968
Feb 20, 12 AM $0.0013
-7.76%
$10.61 million $849,047
Feb 19, 11 PM $0.00141
+8.88%
$11.28 million $749,186
Feb 19, 10 PM $0.0013
-4.96%
$10.36 million $579,254
Feb 19, 9 PM $0.00137
-2.30%
$10.9 million $423,074
Feb 19, 8 PM $0.00139
+5.92%
$11.11 million $363,967
Feb 19, 7 PM $0.00132
+10.12%
$10.5 million $261,069
Feb 19, 6 PM $0.0012
+2.50%
$9.54 million $223,652
Feb 19, 5 PM $0.00117
+10.34%
$9.3 million $210,020
Feb 19, 4 PM $0.00106
+6.75%
$8.4 million $177,123
Feb 19, 3 PM $0.00099
-0.27%
$7.9 million $138,835
Feb 19, 2 PM $0.000992
+0.61%
$7.92 million $138,187
Feb 19, 1 PM $0.000986
-0.03%
$7.87 million $138,333
Feb 19, 12 PM $0.000987
+0.21%
$7.88 million $138,535
Feb 19, 11 AM $0.000985
-0.15%
$7.86 million $139,229
Feb 19, 10 AM $0.000986
-0.10%
$7.87 million $138,016
Feb 19, 9 AM $0.000987
-0.14%
$7.88 million $137,701
Feb 19, 8 AM $0.000989
-0.68%
$7.89 million $137,279
Feb 19, 7 AM $0.000995
+0.07%
$7.94 million $137,461
Feb 19, 6 AM $0.000995
+0.30%
$7.94 million $137,613
Feb 19, 5 AM $0.000992
-0.24%
$7.91 million $137,329
Feb 19, 4 AM $0.000993
-0.41%
$7.92 million $136,540
Feb 19, 3 AM $0.000997
+0.14%
$7.96 million $136,932
Feb 19, 2 AM $0.000996
-0.14%
$7.95 million $137,441
Feb 19, 1 AM $0.000997
+0.44%
$7.96 million $136,435
Feb 19, 12 AM $0.000994
-0.37%
$7.93 million $135,411
Feb 18, 11 PM $0.000997
+1.70%
$7.96 million $132,156