MARS4 Historical Data

MARS4 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.000981
+0.04%
$7.83 million $123,012
Feb 18, 9 PM $0.000981
+0.02%
$7.83 million $118,628
Feb 18, 8 PM $0.000981
-1.84%
$7.83 million $118,997
Feb 18, 7 PM $0.001
+0.06%
$7.98 million $116,417
Feb 18, 6 PM $0.000999
-0.51%
$7.97 million $115,188
Feb 18, 5 PM $0.001
-0.50%
$8.01 million $112,894
Feb 18, 4 PM $0.00101
-0.48%
$8.05 million $136,477
Feb 18, 3 PM $0.00101
+0.43%
$8.09 million $136,235
Feb 18, 2 PM $0.00101
+0.30%
$8.06 million $138,330
Feb 18, 1 PM $0.00101
-0.25%
$8.03 million $138,101
Feb 18, 12 PM $0.00101
+0.09%
$8.05 million $139,073
Feb 18, 11 AM $0.00101
-0.10%
$8.04 million $149,070
Feb 18, 10 AM $0.00101
-0.54%
$8.05 million $153,006
Feb 18, 9 AM $0.00102
-0.13%
$8.11 million $154,260
Feb 18, 8 AM $0.00102
-0.29%
$8.11 million $155,328
Feb 18, 7 AM $0.00102
-0.04%
$8.14 million $156,714
Feb 18, 6 AM $0.00102
+0.07%
$8.14 million $156,437
Feb 18, 5 AM $0.00102
-0.27%
$8.13 million $156,475
Feb 18, 4 AM $0.00102
+0.10%
$8.16 million $156,904
Feb 18, 3 AM $0.00102
+0.68%
$8.15 million $162,298
Feb 18, 2 AM $0.00101
+0.30%
$8.1 million $165,664
Feb 18, 1 AM $0.00101
+0.10%
$8.07 million $166,229
Feb 18, 12 AM $0.00101
+0.00%
$8.06 million $167,199
Feb 17, 11 PM $0.00101
-0.32%
$8.06 million $167,409
Feb 17, 10 PM $0.00101
-0.45%
$8.09 million $167,804
Feb 17, 9 PM $0.00102
+0.04%
$8.13 million $168,007
Feb 17, 8 PM $0.00102
-0.10%
$8.12 million $168,810
Feb 17, 7 PM $0.00102
-0.69%
$8.13 million $169,216
Feb 17, 6 PM $0.00103
+0.09%
$8.19 million $170,415
Feb 17, 5 PM $0.00103
+0.82%
$8.18 million $172,832
Feb 17, 4 PM $0.00102
-0.64%
$8.11 million $143,410
Feb 17, 3 PM $0.00102
-0.15%
$8.18 million $151,319
Feb 17, 2 PM $0.00103
-0.58%
$8.19 million $154,999
Feb 17, 1 PM $0.00103
-0.55%
$8.23 million $154,557
Feb 17, 12 PM $0.00104
-3.19%
$8.28 million $153,187
Feb 17, 11 AM $0.00107
-0.38%
$8.56 million $143,566
Feb 17, 10 AM $0.00108
-0.52%
$8.62 million $147,225
Feb 17, 9 AM $0.00108
+0.46%
$8.63 million $146,837
Feb 17, 8 AM $0.00108
+0.33%
$8.6 million $149,204
Feb 17, 7 AM $0.00107
+0.05%
$8.57 million $149,629
Feb 17, 6 AM $0.00107
+0.03%
$8.58 million $150,300
Feb 17, 5 AM $0.00107
+0.24%
$8.56 million $149,332
Feb 17, 4 AM $0.00107
-0.57%
$8.55 million $149,341
Feb 17, 3 AM $0.00108
-0.25%
$8.6 million $143,467
Feb 17, 2 AM $0.00108
+0.68%
$8.62 million $139,995
Feb 17, 1 AM $0.00107
-0.56%
$8.56 million $141,384
Feb 17, 12 AM $0.00108
+0.50%
$8.62 million $141,716
Feb 16, 11 PM $0.00107
+0.02%
$8.58 million $142,179
Feb 16, 10 PM $0.00107
-0.05%
$8.57 million $140,975
Feb 16, 9 PM $0.00107
-0.14%
$8.58 million $141,966