MARS4 Historical Data

MARS4 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.00108
+0.01%
$8.59 million $141,411
Feb 16, 7 PM $0.00108
+0.04%
$8.59 million $141,416
Feb 16, 6 PM $0.00108
+0.06%
$8.59 million $146,431
Feb 16, 5 PM $0.00108
-0.03%
$8.58 million $146,697
Feb 16, 4 PM $0.00108
-0.06%
$8.58 million $148,438
Feb 16, 3 PM $0.00108
+0.01%
$8.59 million $148,410
Feb 16, 2 PM $0.00108
+0.07%
$8.59 million $143,219
Feb 16, 1 PM $0.00108
+0.75%
$8.58 million $143,961
Feb 16, 12 PM $0.00107
+1.21%
$8.52 million $143,745
Feb 16, 11 AM $0.00105
+0.14%
$8.42 million $143,398
Feb 16, 10 AM $0.00105
+1.14%
$8.41 million $137,717
Feb 16, 9 AM $0.00104
+0.12%
$8.31 million $137,220
Feb 16, 8 AM $0.00104
+0.43%
$8.31 million $133,690
Feb 16, 7 AM $0.00104
+1.15%
$8.26 million $132,152
Feb 16, 6 AM $0.00102
+0.03%
$8.17 million $134,021
Feb 16, 5 AM $0.00102
-0.19%
$8.17 million $135,784
Feb 16, 4 AM $0.00103
-0.05%
$8.18 million $136,313
Feb 16, 3 AM $0.00103
+0.15%
$8.19 million $136,887
Feb 16, 2 AM $0.00102
-0.30%
$8.18 million $137,118
Feb 16, 1 AM $0.00103
-0.08%
$8.2 million $136,481
Feb 16, 12 AM $0.00103
+0.24%
$8.21 million $136,334
Feb 15, 11 PM $0.00103
-0.05%
$8.2 million $135,978
Feb 15, 10 PM $0.00103
+0.10%
$8.19 million $137,119
Feb 15, 9 PM $0.00103
+0.09%
$8.19 million $137,709
Feb 15, 8 PM $0.00102
+0.11%
$8.18 million $137,539
Feb 15, 7 PM $0.00102
+1.60%
$8.17 million $138,178
Feb 15, 6 PM $0.00101
+0.32%
$8.04 million $134,611
Feb 15, 5 PM $0.001
+0.09%
$8.01 million $134,049
Feb 15, 4 PM $0.001
+0.06%
$8.01 million $136,998
Feb 15, 3 PM $0.001
+0.51%
$8 million $136,451
Feb 15, 2 PM $0.000999
-0.01%
$7.98 million $130,974
Feb 15, 1 PM $0.000999
-0.08%
$7.98 million $129,795
Feb 15, 12 PM $0.001
+0.37%
$7.98 million $129,805
Feb 15, 11 AM $0.000996
+0.10%
$7.95 million $129,106
Feb 15, 10 AM $0.000995
-0.05%
$7.94 million $132,217
Feb 15, 9 AM $0.000996
-0.22%
$7.95 million $131,472
Feb 15, 8 AM $0.000998
+0.08%
$7.96 million $131,962
Feb 15, 7 AM $0.000997
-0.15%
$7.96 million $132,303
Feb 15, 6 AM $0.000999
-0.29%
$7.97 million $133,521
Feb 15, 5 AM $0.001
+0.33%
$7.99 million $137,135
Feb 15, 4 AM $0.000998
-0.15%
$7.97 million $137,203
Feb 15, 3 AM $0.001
+0.44%
$7.98 million $136,563
Feb 15, 2 AM $0.000995
-0.04%
$7.94 million $136,448
Feb 15, 1 AM $0.000996
-0.13%
$7.95 million $141,118
Feb 15, 12 AM $0.000997
-0.35%
$7.96 million $144,659
Feb 14, 11 PM $0.001
-0.11%
$7.98 million $143,682
Feb 14, 10 PM $0.001
+0.04%
$7.99 million $147,538
Feb 14, 9 PM $0.001
-0.07%
$7.99 million $146,247
Feb 14, 8 PM $0.001
+0.04%
$8 million $146,164
Feb 14, 7 PM $0.001
+0.22%
$7.99 million $145,320