MARS4 Historical Data

MARS4 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $0.000999
+0.92%
$7.98 million $144,691
Feb 14, 5 PM $0.00099
+0.62%
$7.93 million $144,369
Feb 14, 4 PM $0.000984
+0.40%
$7.85 million $140,346
Feb 14, 3 PM $0.00098
+0.67%
$7.82 million $140,244
Feb 14, 2 PM $0.000974
+0.05%
$7.77 million $143,210
Feb 14, 1 PM $0.000973
-0.01%
$7.75 million $145,902
Feb 14, 12 PM $0.000973
+0.07%
$7.77 million $152,099
Feb 14, 11 AM $0.000973
+0.25%
$7.76 million $153,044
Feb 14, 10 AM $0.00097
-0.24%
$7.74 million $151,570
Feb 14, 9 AM $0.000973
+0.32%
$7.77 million $152,890
Feb 14, 8 AM $0.00097
+0.38%
$7.74 million $153,868
Feb 14, 7 AM $0.000966
+0.05%
$7.71 million $155,542
Feb 14, 6 AM $0.000966
-0.17%
$7.71 million $153,518
Feb 14, 5 AM $0.000968
-0.38%
$7.73 million $148,186
Feb 14, 4 AM $0.00097
+0.22%
$7.74 million $147,985
Feb 14, 3 AM $0.000968
+0.09%
$7.73 million $149,068
Feb 14, 2 AM $0.000967
+0.40%
$7.72 million $150,118
Feb 14, 1 AM $0.000963
-0.58%
$7.69 million $146,194
Feb 14, 12 AM $0.000969
+0.32%
$7.73 million $146,005
Feb 13, 11 PM $0.000966
+0.05%
$7.71 million $147,443
Feb 13, 10 PM $0.000965
+0.10%
$7.71 million $143,292
Feb 13, 9 PM $0.000964
-0.19%
$7.7 million $143,436
Feb 13, 8 PM $0.000966
-0.31%
$7.71 million $144,501
Feb 13, 7 PM $0.000969
-0.07%
$7.74 million $145,980
Feb 13, 6 PM $0.00097
+0.08%
$7.74 million $146,268
Feb 13, 5 PM $0.00097
-0.07%
$7.74 million $146,885
Feb 13, 4 PM $0.00097
-0.03%
$7.74 million $147,097
Feb 13, 3 PM $0.000971
+0.20%
$7.73 million $154,120
Feb 13, 2 PM $0.000969
+0.21%
$7.72 million $152,108
Feb 13, 1 PM $0.000967
+0.87%
$7.71 million $150,458
Feb 13, 12 PM $0.000958
-0.61%
$7.65 million $144,799
Feb 13, 11 AM $0.000964
+1.36%
$7.69 million $144,234
Feb 13, 10 AM $0.000951
+0.64%
$7.59 million $141,877
Feb 13, 9 AM $0.000946
+0.59%
$7.54 million $140,991
Feb 13, 8 AM $0.00094
+0.47%
$7.5 million $140,269
Feb 13, 7 AM $0.000936
+1.01%
$7.45 million $137,816
Feb 13, 6 AM $0.000926
-0.20%
$7.39 million $137,501
Feb 13, 5 AM $0.000927
+0.14%
$7.43 million $137,473
Feb 13, 4 AM $0.000926
-0.08%
$7.38 million $137,296
Feb 13, 3 AM $0.000926
-0.36%
$7.39 million $136,093
Feb 13, 2 AM $0.00093
+1.18%
$7.42 million $135,047
Feb 13, 1 AM $0.000919
+1.55%
$7.33 million $134,135
Feb 13, 12 AM $0.000907
+0.15%
$7.24 million $130,909
Feb 12, 11 PM $0.000906
+0.11%
$7.23 million $131,167
Feb 12, 10 PM $0.000905
+0.33%
$7.22 million $131,161
Feb 12, 9 PM $0.000902
+0.06%
$7.2 million $131,162
Feb 12, 8 PM $0.000901
+0.01%
$7.18 million $134,990
Feb 12, 7 PM $0.000901
+2.30%
$7.21 million $133,517
Feb 12, 6 PM $0.000879
+0.18%
$7 million $132,114
Feb 12, 5 PM $0.000877
+0.72%
$7 million $131,503