MARS4 Historical Data

MARS4 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.00087
+0.45%
$6.95 million $130,696
Feb 12, 3 PM $0.000867
+0.85%
$6.92 million $123,613
Feb 12, 2 PM $0.000859
+1.19%
$6.86 million $123,073
Feb 12, 1 PM $0.000848
+0.00%
$6.77 million $123,240
Feb 12, 12 PM $0.000847
-0.23%
$6.76 million $123,610
Feb 12, 11 AM $0.000849
-0.02%
$6.78 million $124,167
Feb 12, 10 AM $0.000849
-0.04%
$6.78 million $124,942
Feb 12, 9 AM $0.00085
-0.01%
$6.78 million $126,355
Feb 12, 8 AM $0.00085
+0.00%
$6.78 million $126,934
Feb 12, 7 AM $0.00085
-0.20%
$6.78 million $126,655
Feb 12, 6 AM $0.000851
-0.15%
$6.79 million $127,104
Feb 12, 5 AM $0.000853
+0.45%
$6.81 million $127,565
Feb 12, 4 AM $0.000849
-0.11%
$6.78 million $127,303
Feb 12, 3 AM $0.00085
-0.01%
$6.78 million $129,510
Feb 12, 2 AM $0.00085
-0.18%
$6.78 million $135,639
Feb 12, 1 AM $0.000852
+0.30%
$6.8 million $135,664
Feb 12, 12 AM $0.000849
-0.20%
$6.8 million $135,735
Feb 11, 11 PM $0.000851
-0.30%
$6.79 million $135,784
Feb 11, 10 PM $0.000853
-0.16%
$6.81 million $135,318
Feb 11, 9 PM $0.000855
-0.04%
$6.82 million $135,265
Feb 11, 8 PM $0.000855
+0.07%
$6.82 million $130,457
Feb 11, 7 PM $0.000854
+0.14%
$6.82 million $130,879
Feb 11, 6 PM $0.000852
+0.00%
$6.8 million $133,910
Feb 11, 5 PM $0.000852
+0.10%
$6.8 million $134,678
Feb 11, 4 PM $0.000851
-0.54%
$6.79 million $135,228
Feb 11, 3 PM $0.000856
+0.43%
$6.83 million $136,524
Feb 11, 2 PM $0.000851
-0.52%
$6.8 million $135,582
Feb 11, 1 PM $0.000856
+0.16%
$6.83 million $140,043
Feb 11, 12 PM $0.000855
+0.00%
$6.82 million $139,504
Feb 11, 11 AM $0.000855
+0.25%
$6.82 million $139,258
Feb 11, 10 AM $0.000853
-0.20%
$6.8 million $139,044
Feb 11, 9 AM $0.000854
+0.15%
$6.82 million $137,263
Feb 11, 8 AM $0.000853
-0.15%
$6.81 million $137,391
Feb 11, 7 AM $0.000856
+0.41%
$6.81 million $137,259
Feb 11, 6 AM $0.000852
+0.11%
$6.8 million $136,076
Feb 11, 5 AM $0.000852
-0.31%
$6.8 million $136,169
Feb 11, 4 AM $0.000854
+0.16%
$6.81 million $136,745
Feb 11, 3 AM $0.000852
+0.49%
$6.8 million $134,655
Feb 11, 2 AM $0.000848
-0.19%
$6.77 million $129,398
Feb 11, 1 AM $0.00085
-0.21%
$6.78 million $129,772
Feb 11, 12 AM $0.000851
+0.44%
$6.8 million $129,990
Feb 10, 11 PM $0.000848
+0.10%
$6.77 million $129,650
Feb 10, 10 PM $0.000847
+0.11%
$6.76 million $129,960
Feb 10, 9 PM $0.000846
+0.03%
$6.75 million $129,840
Feb 10, 8 PM $0.000846
-0.72%
$6.75 million $130,998
Feb 10, 7 PM $0.000852
-1.29%
$6.8 million $130,523
Feb 10, 6 PM $0.000863
-3.37%
$6.89 million $127,352
Feb 10, 5 PM $0.000894
+0.11%
$7.13 million $126,884
Feb 10, 4 PM $0.000893
+0.04%
$7.13 million $126,405
Feb 10, 3 PM $0.000893
+0.47%
$7.12 million $123,037