MARS4 Historical Data

MARS4 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.000888
-0.74%
$7.09 million $120,727
Feb 10, 1 PM $0.000895
+0.04%
$7.14 million $115,786
Feb 10, 12 PM $0.000895
+0.24%
$7.14 million $115,673
Feb 10, 11 AM $0.000893
-0.45%
$7.12 million $116,625
Feb 10, 10 AM $0.000897
+0.10%
$7.16 million $116,126
Feb 10, 9 AM $0.000896
+0.03%
$7.15 million $117,250
Feb 10, 8 AM $0.000897
+0.17%
$7.16 million $117,409
Feb 10, 7 AM $0.000896
-0.06%
$7.15 million $117,250
Feb 10, 6 AM $0.000897
+0.04%
$7.15 million $115,980
Feb 10, 5 AM $0.000896
-0.06%
$7.15 million $113,278
Feb 10, 4 AM $0.000897
-0.19%
$7.16 million $110,396
Feb 10, 3 AM $0.000898
-1.03%
$7.16 million $108,182
Feb 10, 2 AM $0.000907
-0.20%
$7.24 million $104,581
Feb 10, 1 AM $0.000908
-1.09%
$7.25 million $104,030
Feb 10, 12 AM $0.000918
-0.04%
$7.33 million $102,246
Feb 9, 11 PM $0.000918
-0.07%
$7.33 million $102,496
Feb 9, 10 PM $0.000919
-0.50%
$7.33 million $101,243
Feb 9, 9 PM $0.000923
-0.67%
$7.37 million $100,626
Feb 9, 8 PM $0.00093
-0.72%
$7.42 million $99,060
Feb 9, 7 PM $0.000936
-1.09%
$7.48 million $99,858
Feb 9, 6 PM $0.000947
-0.01%
$7.56 million $103,882
Feb 9, 5 PM $0.000947
+0.36%
$7.56 million $112,429
Feb 9, 4 PM $0.000943
+2.36%
$7.53 million $112,204
Feb 9, 3 PM $0.000922
-1.74%
$7.36 million $114,791
Feb 9, 2 PM $0.000938
-0.21%
$7.49 million $122,524
Feb 9, 1 PM $0.00094
-0.10%
$7.5 million $123,494
Feb 9, 12 PM $0.000941
-0.14%
$7.51 million $124,209
Feb 9, 11 AM $0.000942
+0.50%
$7.52 million $123,132
Feb 9, 10 AM $0.000937
-0.26%
$7.48 million $123,822
Feb 9, 9 AM $0.00094
-0.33%
$7.5 million $123,432
Feb 9, 8 AM $0.000943
+1.52%
$7.53 million $122,706
Feb 9, 7 AM $0.000929
+0.59%
$7.41 million $123,329
Feb 9, 6 AM $0.000924
-0.44%
$7.37 million $128,182
Feb 9, 5 AM $0.000928
-0.15%
$7.41 million $131,900
Feb 9, 4 AM $0.000929
-0.54%
$7.42 million $135,223
Feb 9, 3 AM $0.000934
+0.01%
$7.46 million $138,785
Feb 9, 2 AM $0.000934
-1.09%
$7.46 million $141,184
Feb 9, 1 AM $0.000944
+0.20%
$7.54 million $141,328
Feb 9, 12 AM $0.000943
-0.03%
$7.52 million $144,472
Feb 8, 11 PM $0.000943
-0.48%
$7.53 million $144,596
Feb 8, 10 PM $0.000947
-0.18%
$7.56 million $146,700
Feb 8, 9 PM $0.000949
-0.42%
$7.58 million $161,109
Feb 8, 8 PM $0.000953
-0.87%
$7.61 million $234,645
Feb 8, 7 PM $0.000961
+0.24%
$7.67 million $307,676
Feb 8, 6 PM $0.000959
-1.05%
$7.66 million $374,291
Feb 8, 5 PM $0.000969
+0.57%
$7.74 million $438,668
Feb 8, 4 PM $0.000964
-0.91%
$7.69 million $468,046
Feb 8, 3 PM $0.000973
-0.78%
$7.76 million $480,780
Feb 8, 2 PM $0.00098
-0.16%
$7.82 million $483,301
Feb 8, 1 PM $0.000982
-0.23%
$7.84 million $482,704