MARS4 Historical Data

MARS4 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $0.000984
+0.21%
$7.85 million $482,220
Feb 8, 11 AM $0.000982
+0.11%
$7.84 million $483,657
Feb 8, 10 AM $0.000981
+0.05%
$7.83 million $483,016
Feb 8, 9 AM $0.00098
-0.39%
$7.82 million $482,564
Feb 8, 8 AM $0.000984
-0.06%
$7.86 million $482,413
Feb 8, 7 AM $0.000985
+0.55%
$7.86 million $482,042
Feb 8, 6 AM $0.000979
-0.02%
$7.82 million $479,305
Feb 8, 5 AM $0.00098
-0.06%
$7.82 million $478,295
Feb 8, 4 AM $0.000982
+0.24%
$7.83 million $478,428
Feb 8, 3 AM $0.000979
-0.03%
$7.81 million $502,832
Feb 8, 2 AM $0.000979
-0.12%
$7.82 million $509,640
Feb 8, 1 AM $0.000981
+0.45%
$7.82 million $509,835
Feb 8, 12 AM $0.000976
-0.13%
$7.82 million $508,277
Feb 7, 11 PM $0.000978
-0.86%
$7.8 million $507,399
Feb 7, 10 PM $0.000986
+2.24%
$7.87 million $507,448
Feb 7, 9 PM $0.000964
-2.83%
$7.7 million $494,999
Feb 7, 8 PM $0.000992
+2.09%
$7.92 million $423,840
Feb 7, 7 PM $0.000972
+8.41%
$7.76 million $357,345
Feb 7, 6 PM $0.000897
+0.70%
$7.16 million $285,862
Feb 7, 5 PM $0.000891
+11.06%
$7.19 million $214,139
Feb 7, 4 PM $0.000802
+1.01%
$6.39 million $184,731
Feb 7, 3 PM $0.000794
+0.48%
$6.48 million $173,318
Feb 7, 2 PM $0.00079
-0.13%
$6.31 million $164,957
Feb 7, 1 PM $0.000791
-0.05%
$6.31 million $162,698
Feb 7, 12 PM $0.000791
+0.64%
$6.31 million $160,906
Feb 7, 11 AM $0.000786
+0.03%
$6.27 million $158,246
Feb 7, 10 AM $0.000786
-0.19%
$6.25 million $157,600
Feb 7, 9 AM $0.000787
+0.22%
$6.28 million $155,297
Feb 7, 8 AM $0.000785
-0.09%
$6.27 million $153,227
Feb 7, 7 AM $0.000786
+0.01%
$6.27 million $151,424
Feb 7, 6 AM $0.000787
+0.02%
$6.28 million $148,629
Feb 7, 5 AM $0.000787
-0.40%
$6.28 million $153,988
Feb 7, 4 AM $0.00079
+3.78%
$6.3 million $151,266
Feb 7, 3 AM $0.000761
+1.20%
$6.07 million $123,962
Feb 7, 2 AM $0.000752
-0.05%
$6 million $115,567
Feb 7, 1 AM $0.000753
+0.14%
$6.01 million $115,159
Feb 7, 12 AM $0.000751
-0.11%
$6 million $114,878
Feb 6, 11 PM $0.000753
-0.96%
$6.01 million $113,948
Feb 6, 10 PM $0.00076
+0.86%
$6.07 million $110,843
Feb 6, 9 PM $0.000754
-0.47%
$6.02 million $107,448
Feb 6, 8 PM $0.000757
+0.71%
$6.04 million $115,437
Feb 6, 7 PM $0.000752
+0.24%
$6.01 million $127,106
Feb 6, 6 PM $0.00075
-0.26%
$5.99 million $125,543
Feb 6, 5 PM $0.000752
-0.05%
$6 million $125,976
Feb 6, 4 PM $0.000752
+0.09%
$6 million $126,151
Feb 6, 3 PM $0.000752
+0.05%
$6 million $123,498
Feb 6, 2 PM $0.000752
-0.06%
$6 million $148,975
Feb 6, 1 PM $0.000752
+0.07%
$6 million $155,768
Feb 6, 12 PM $0.000752
-0.02%
$6 million $157,097
Feb 6, 11 AM $0.000752
+0.17%
$6 million $156,689