MARS4 Historical Data

MARS4 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $0.00075
-0.73%
$5.99 million $161,512
Feb 6, 9 AM $0.000756
-0.04%
$6.04 million $170,217
Feb 6, 8 AM $0.000756
+0.04%
$6.04 million $171,106
Feb 6, 7 AM $0.000756
-0.28%
$6.03 million $174,659
Feb 6, 6 AM $0.000758
+0.24%
$6.05 million $177,156
Feb 6, 5 AM $0.000756
-0.46%
$6.04 million $170,112
Feb 6, 4 AM $0.00076
+0.33%
$6.08 million $169,817
Feb 6, 3 AM $0.000757
+1.79%
$6.04 million $169,712
Feb 6, 2 AM $0.000744
-0.37%
$5.94 million $168,627
Feb 6, 1 AM $0.000746
+0.41%
$5.96 million $168,340
Feb 6, 12 AM $0.000744
-0.06%
$5.93 million $166,318
Feb 5, 11 PM $0.000745
+0.33%
$5.95 million $165,334
Feb 5, 10 PM $0.000743
-1.02%
$5.93 million $168,892
Feb 5, 9 PM $0.000751
+3.07%
$5.99 million $171,546
Feb 5, 8 PM $0.000728
-13.97%
$5.81 million $170,264
Feb 5, 7 PM $0.000847
-0.24%
$6.76 million $155,905
Feb 5, 6 PM $0.000849
-0.41%
$6.77 million $174,379
Feb 5, 5 PM $0.000852
+0.31%
$6.8 million $176,613
Feb 5, 4 PM $0.00085
-0.31%
$6.79 million $174,788
Feb 5, 3 PM $0.000852
+2.77%
$6.8 million $176,960
Feb 5, 2 PM $0.000829
-6.37%
$6.62 million $179,952
Feb 5, 1 PM $0.000886
-2.21%
$7.07 million $148,915
Feb 5, 12 PM $0.000906
+0.37%
$7.23 million $147,593
Feb 5, 11 AM $0.000902
-0.94%
$7.2 million $147,097
Feb 5, 10 AM $0.000911
-1.86%
$7.27 million $142,108
Feb 5, 9 AM $0.000928
+0.00%
$7.41 million $138,000
Feb 5, 8 AM $0.000928
+1.44%
$7.41 million $145,445
Feb 5, 7 AM $0.000913
+0.36%
$7.29 million $153,721
Feb 5, 6 AM $0.00091
+0.02%
$7.26 million $163,811
Feb 5, 5 AM $0.000911
+0.10%
$7.27 million $179,082
Feb 5, 4 AM $0.000908
-0.54%
$7.25 million $181,789
Feb 5, 3 AM $0.000913
+0.04%
$7.29 million $197,122
Feb 5, 2 AM $0.000913
-0.45%
$7.29 million $215,002
Feb 5, 1 AM $0.000917
+0.81%
$7.32 million $213,881
Feb 5, 12 AM $0.00091
-0.08%
$7.26 million $226,893
Feb 4, 11 PM $0.000911
-0.20%
$7.27 million $230,582
Feb 4, 10 PM $0.000922
+0.20%
$7.36 million $232,726
Feb 4, 9 PM $0.00092
+0.51%
$7.34 million $248,502
Feb 4, 8 PM $0.000917
-2.81%
$7.36 million $271,472
Feb 4, 7 PM $0.000944
+2.77%
$7.53 million $294,051
Feb 4, 6 PM $0.000921
+0.74%
$7.27 million $284,824
Feb 4, 5 PM $0.000915
+0.31%
$7.3 million $279,820
Feb 4, 4 PM $0.000912
+0.12%
$7.28 million $307,808
Feb 4, 3 PM $0.000911
+1.51%
$7.26 million $304,091
Feb 4, 2 PM $0.000897
-0.38%
$7.16 million $299,341
Feb 4, 1 PM $0.0009
-0.28%
$7.19 million $305,665
Feb 4, 12 PM $0.000903
-1.74%
$7.21 million $310,087
Feb 4, 11 AM $0.000919
+1.92%
$7.34 million $245,365
Feb 4, 10 AM $0.000902
-2.71%
$7.2 million $333,548
Feb 4, 9 AM $0.000927
+2.71%
$7.4 million $332,928