MARS4 Historical Data

MARS4 Page 9
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0000963
+0.14%
$ 767,629 $ 181,427
6:47 AM $ 0.0000962
-0.06%
$ 767,629 $ 181,469
6:46 AM $ 0.0000962
-0.07%
$ 767,629 $ 181,469
6:45 AM $ 0.0000963
+0.05%
$ 767,629 $ 181,468
6:44 AM $ 0.0000962
-0.01%
$ 767,727 $ 181,530
6:43 AM $ 0.0000962
-0.05%
$ 767,727 $ 181,561
6:42 AM $ 0.0000963
+0.07%
$ 767,727 $ 181,585
6:41 AM $ 0.0000962
+0.08%
$ 767,727 $ 181,596
6:40 AM $ 0.0000961
+0.16%
$ 767,727 $ 181,605
6:39 AM $ 0.000096
-0.07%
$ 765,870 $ 181,605
6:38 AM $ 0.000096
-0.02%
$ 765,870 $ 181,596
6:37 AM $ 0.000096
+0.02%
$ 765,870 $ 181,643
6:36 AM $ 0.000096
+0.06%
$ 765,870 $ 181,685
6:35 AM $ 0.000096
-0.04%
$ 765,870 $ 181,673
6:34 AM $ 0.000096
+0.06%
$ 766,197 $ 181,700
6:33 AM $ 0.000096
+0.00%
$ 766,197 $ 181,737
6:32 AM $ 0.0000959
-0.01%
$ 766,197 $ 181,796
6:31 AM $ 0.000096
+0.04%
$ 766,197 $ 181,796
6:30 AM $ 0.0000959
+0.00%
$ 766,197 $ 181,781
6:29 AM $ 0.0000959
+0.03%
$ 764,973 $ 181,757
6:28 AM $ 0.0000958
+0.05%
$ 764,973 $ 181,717
6:27 AM $ 0.0000958
+0.00%
$ 764,973 $ 181,682
6:26 AM $ 0.0000958
+0.00%
$ 764,973 $ 181,703
6:25 AM $ 0.0000958
-0.04%
$ 764,973 $ 181,703
6:24 AM $ 0.0000959
-0.02%
$ 765,039 $ 181,441
6:23 AM $ 0.0000958
-0.01%
$ 765,039 $ 181,272
6:22 AM $ 0.0000957
-0.15%
$ 765,039 $ 181,108
6:21 AM $ 0.0000959
-0.01%
$ 765,039 $ 180,957
6:20 AM $ 0.0000958
+0.01%
$ 765,039 $ 180,957
6:19 AM $ 0.0000958
+0.01%
$ 764,502 $ 180,872
6:18 AM $ 0.0000958
+0.02%
$ 764,502 $ 180,861
6:17 AM $ 0.0000958
+0.01%
$ 764,502 $ 180,785
6:16 AM $ 0.0000958
-0.03%
$ 764,502 $ 180,739
6:15 AM $ 0.0000957
-0.05%
$ 764,502 $ 180,696
6:14 AM $ 0.0000958
+0.00%
$ 764,339 $ 180,610
6:13 AM $ 0.0000958
+0.00%
$ 764,339 $ 180,609
6:12 AM $ 0.0000958
-0.02%
$ 764,339 $ 180,547
6:11 AM $ 0.0000958
-0.09%
$ 764,339 $ 180,488
6:10 AM $ 0.0000959
+0.07%
$ 764,339 $ 180,380
6:09 AM $ 0.0000958
+0.02%
$ 764,666 $ 180,168
6:08 AM $ 0.0000959
+0.07%
$ 764,666 $ 180,168
6:07 AM $ 0.0000958
-0.07%
$ 764,666 $ 179,956
6:06 AM $ 0.0000959
+0.07%
$ 764,666 $ 179,647
6:05 AM $ 0.0000958
-0.16%
$ 764,666 $ 179,407
6:04 AM $ 0.0000959
+0.19%
$ 765,639 $ 179,371
6:03 AM $ 0.0000958
+0.03%
$ 765,639 $ 179,351
6:02 AM $ 0.0000957
+0.05%
$ 765,639 $ 179,343
6:01 AM $ 0.0000957
+0.00%
$ 765,639 $ 179,354
6:00 AM $ 0.0000957
+0.06%
$ 765,639 $ 179,226
5:59 AM $ 0.0000956
+0.04%
$ 763,168 $ 179,226