MARS4 Historical Data

MARS4 Page 9
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000284
-0.10%
$ 227,158 $ 59,026
9:52 AM $ 0.0000284
-0.27%
$ 227,158 $ 59,052
9:51 AM $ 0.0000285
+0.00%
$ 227,158 $ 59,084
9:50 AM $ 0.0000285
+0.13%
$ 227,158 $ 59,119
9:49 AM $ 0.0000285
-0.17%
$ 227,158 $ 59,153
9:48 AM $ 0.0000285
+0.03%
$ 227,158 $ 59,153
9:47 AM $ 0.0000285
-0.10%
$ 227,158 $ 59,182
9:46 AM $ 0.0000285
+0.30%
$ 227,158 $ 59,197
9:45 AM $ 0.0000284
-0.50%
$ 227,158 $ 59,220
9:44 AM $ 0.0000286
-0.07%
$ 228,144 $ 59,239
9:43 AM $ 0.0000286
-0.07%
$ 228,144 $ 59,231
9:42 AM $ 0.0000286
-0.27%
$ 228,144 $ 59,239
9:41 AM $ 0.0000287
-0.26%
$ 228,144 $ 59,202
9:40 AM $ 0.0000288
+0.17%
$ 228,144 $ 59,171
9:39 AM $ 0.0000287
+0.27%
$ 229,283 $ 59,156
9:38 AM $ 0.0000287
-0.40%
$ 229,283 $ 59,140
9:37 AM $ 0.0000288
+0.30%
$ 229,283 $ 59,140
9:36 AM $ 0.0000287
+0.00%
$ 229,283 $ 59,123
9:35 AM $ 0.0000287
-0.30%
$ 229,283 $ 59,095
9:34 AM $ 0.0000288
+0.20%
$ 229,586 $ 59,129
9:33 AM $ 0.0000287
+0.00%
$ 229,586 $ 59,168
9:32 AM $ 0.0000287
+0.13%
$ 229,586 $ 59,195
9:31 AM $ 0.0000287
-0.17%
$ 229,586 $ 59,225
9:30 AM $ 0.0000287
+0.13%
$ 229,586 $ 59,234
9:29 AM $ 0.0000287
-0.17%
$ 228,903 $ 59,238
9:28 AM $ 0.0000287
-0.07%
$ 228,903 $ 59,205
9:27 AM $ 0.0000287
+0.70%
$ 228,903 $ 59,105
9:26 AM $ 0.0000285
+0.10%
$ 228,903 $ 59,093
9:25 AM $ 0.0000285
-0.43%
$ 228,903 $ 59,117
9:24 AM $ 0.0000286
-0.17%
$ 228,600 $ 59,117
9:23 AM $ 0.0000287
+0.40%
$ 228,600 $ 59,139
9:22 AM $ 0.0000286
-0.03%
$ 228,600 $ 59,161
9:21 AM $ 0.0000286
-0.17%
$ 228,600 $ 59,185
9:20 AM $ 0.0000286
-0.26%
$ 228,600 $ 59,178
9:19 AM $ 0.0000287
-0.40%
$ 229,131 $ 59,176
9:18 AM $ 0.0000288
-0.03%
$ 229,131 $ 59,143
9:17 AM $ 0.0000288
+0.30%
$ 229,131 $ 59,119
9:16 AM $ 0.0000287
+0.07%
$ 229,131 $ 59,105
9:15 AM $ 0.0000287
+0.10%
$ 229,131 $ 59,091
9:14 AM $ 0.0000287
-0.13%
$ 229,055 $ 59,097
9:13 AM $ 0.0000287
+0.07%
$ 229,055 $ 59,092
9:12 AM $ 0.0000287
+0.13%
$ 229,055 $ 59,092
9:11 AM $ 0.0000287
-0.10%
$ 229,055 $ 59,092
9:10 AM $ 0.0000287
-0.36%
$ 229,055 $ 59,061
9:09 AM $ 0.0000288
-0.59%
$ 229,965 $ 59,069
9:08 AM $ 0.000029
+0.36%
$ 229,965 $ 59,034
9:07 AM $ 0.0000289
+0.43%
$ 229,965 $ 59,001
9:06 AM $ 0.0000288
-0.30%
$ 229,965 $ 59,001
9:05 AM $ 0.0000288
+0.26%
$ 229,965 $ 58,968
9:04 AM $ 0.0000288
+0.36%
$ 229,586 $ 59,009