MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0000285
-0.43%
$ 228,600 $ 59,117
9:24 AM $ 0.0000286
-0.17%
$ 228,600 $ 59,117
9:23 AM $ 0.0000287
+0.40%
$ 228,600 $ 59,139
9:22 AM $ 0.0000286
-0.03%
$ 228,600 $ 59,161
9:21 AM $ 0.0000286
-0.17%
$ 228,600 $ 59,185
9:20 AM $ 0.0000286
-0.26%
$ 228,600 $ 59,178
9:19 AM $ 0.0000287
-0.40%
$ 229,131 $ 59,176
9:18 AM $ 0.0000288
-0.03%
$ 229,131 $ 59,143
9:17 AM $ 0.0000288
+0.30%
$ 229,131 $ 59,119
9:16 AM $ 0.0000287
+0.07%
$ 229,131 $ 59,105
9:15 AM $ 0.0000287
+0.10%
$ 229,131 $ 59,091
9:14 AM $ 0.0000287
-0.13%
$ 229,055 $ 59,097
9:13 AM $ 0.0000287
+0.07%
$ 229,055 $ 59,092
9:12 AM $ 0.0000287
+0.13%
$ 229,055 $ 59,092
9:11 AM $ 0.0000287
-0.10%
$ 229,055 $ 59,092
9:10 AM $ 0.0000287
-0.36%
$ 229,055 $ 59,061
9:09 AM $ 0.0000288
-0.59%
$ 229,965 $ 59,069
9:08 AM $ 0.000029
+0.36%
$ 229,965 $ 59,034
9:07 AM $ 0.0000289
+0.43%
$ 229,965 $ 59,001
9:06 AM $ 0.0000288
-0.30%
$ 229,965 $ 59,001
9:05 AM $ 0.0000288
+0.26%
$ 229,965 $ 58,968
9:04 AM $ 0.0000288
+0.36%
$ 229,586 $ 59,009
9:03 AM $ 0.0000287
+0.07%
$ 229,586 $ 59,069
9:02 AM $ 0.0000286
-0.40%
$ 229,586 $ 59,114
9:01 AM $ 0.0000288
-0.40%
$ 229,586 $ 59,123
9:00 AM $ 0.0000289
+0.13%
$ 229,586 $ 59,115
8:59 AM $ 0.0000288
-0.10%
$ 230,117 $ 59,109
8:58 AM $ 0.0000289
-0.16%
$ 230,117 $ 59,100
8:57 AM $ 0.0000289
+0.20%
$ 230,117 $ 59,052
8:56 AM $ 0.0000289
+0.20%
$ 230,117 $ 59,035
8:55 AM $ 0.0000288
+0.17%
$ 230,117 $ 59,035
8:54 AM $ 0.0000287
+0.00%
$ 229,434 $ 59,036
8:53 AM $ 0.0000287
+0.37%
$ 229,434 $ 59,060
8:52 AM $ 0.0000286
-0.10%
$ 229,434 $ 59,073
8:51 AM $ 0.0000287
+0.53%
$ 229,434 $ 59,060
8:50 AM $ 0.0000285
+0.23%
$ 229,434 $ 59,048
8:49 AM $ 0.0000285
+0.10%
$ 227,083 $ 59,059
8:48 AM $ 0.0000284
-0.03%
$ 227,083 $ 59,046
8:47 AM $ 0.0000284
-0.10%
$ 227,083 $ 59,041
8:46 AM $ 0.0000285
-0.40%
$ 227,083 $ 59,049
8:45 AM $ 0.0000286
+0.03%
$ 227,083 $ 59,041
8:44 AM $ 0.0000286
+0.17%
$ 227,993 $ 59,064
8:43 AM $ 0.0000285
+0.20%
$ 227,993 $ 59,052
8:42 AM $ 0.0000284
-0.17%
$ 227,993 $ 58,935
8:41 AM $ 0.0000285
-0.53%
$ 227,993 $ 58,886
8:40 AM $ 0.0000286
+0.03%
$ 227,993 $ 58,886
8:39 AM $ 0.0000286
+0.47%
$ 228,203 $ 58,847
8:38 AM $ 0.0000285
-0.37%
$ 228,203 $ 58,805
8:37 AM $ 0.0000286
+0.00%
$ 228,203 $ 58,753
8:36 AM $ 0.0000286
-0.30%
$ 228,203 $ 58,721
Download