小兔 (Xiaotu) Historical Data

TU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₆531
+1.99%
$ 265.47 million $ 1
Jan 25, 4 AM $ 0.0₆578
+0.00%
$ 289.1 million $ 0
Jan 24, 10 PM $ 0.0₆585
+0.31%
$ 292.56 million $ 1
Jan 24, 9 PM $ 0.0₆581
-0.39%
$ 290.4 million $ 1
Jan 24, 8 PM $ 0.0₆583
+0.13%
$ 291.6 million $ 1
Jan 24, 7 PM $ 0.0₆581
+0.09%
$ 290.61 million $ 1
Jan 24, 12 PM $ 0.0₆594
+0.00%
$ 296.92 million $ 1
Jan 24, 11 AM $ 0.0₆595
+0.00%
$ 297.45 million $ 1
Jan 24, 8 AM $ 0.0₆597
-0.14%
$ 298.56 million $ 1
Jan 24, 7 AM $ 0.0₆62
+0.00%
$ 309.86 million $ 0
Jan 24, 6 AM $ 0.0₆626
-1.14%
$ 312.81 million $ 0
Jan 24, 2 AM $ 0.0₆632
+0.54%
$ 316.08 million $ 1
Jan 23, 10 PM $ 0.0₆635
+0.00%
$ 317.74 million $ 1
Jan 23, 9 PM $ 0.0₆635
+1.03%
$ 314.42 million $ 1
Jan 22, 11 PM $ 0.0₆589
+0.00%
$ 294.53 million $ 3
Jan 22, 6 PM $ 0.0₆6
+0.00%
$ 300.06 million $ 3
Jan 22, 5 PM $ 0.0₆59
+0.21%
$ 294.96 million $ 3
Jan 22, 4 PM $ 0.0₆578
+0.00%
$ 288.87 million $ 3
Jan 22, 1 PM $ 0.0₆612
+0.00%
$ 306.18 million $ 2
Jan 22, 12 PM $ 0.0₆617
+0.00%
$ 308.46 million $ 2
Jan 22, 11 AM $ 0.0₆619
-0.15%
$ 309.54 million $ 2
Jan 22, 10 AM $ 0.0₆623
-0.10%
$ 311.66 million $ 2
Jan 22, 9 AM $ 0.0₆624
+0.99%
$ 312.17 million $ 2
Jan 22, 8 AM $ 0.0₆617
-4.04%
$ 308.43 million $ 1
Jan 22, 7 AM $ 0.0₆641
-0.55%
$ 320.46 million $ 1
Jan 22, 6 AM $ 0.0₆643
+0.38%
$ 321.69 million $ 1
Jan 22, 1 AM $ 0.0₆633
+0.52%
$ 316.29 million $ 15
Jan 21, 10 PM $ 0.0₆637
+0.00%
$ 318.26 million $ 15
Jan 21, 7 PM $ 0.0₆633
+0.00%
$ 316.58 million $ 16
Jan 21, 1 PM $ 0.0₆646
+0.74%
$ 323.16 million $ 15
Jan 21, 7 AM $ 0.0₆66
+0.00%
$ -- $ 15
Jan 21, 6 AM $ 0.0₆661
+0.00%
$ 330.44 million $ 15
Jan 21, 4 AM $ 0.0₆657
+0.12%
$ 328.47 million $ 15
Jan 21, 3 AM $ 0.0₆66
-5.88%
$ 330.14 million $ 16
Jan 21, 2 AM $ 0.0₆736
+21.88%
$ 367.82 million $ 35
Jan 21, 1 AM $ 0.0₆602
+0.00%
$ 301.2 million $ 17
Jan 20, 9 PM $ 0.0₆608
+0.00%
$ 304.11 million $ 17
Jan 20, 8 PM $ 0.0₆618
-2.83%
$ 308.86 million $ 17
Jan 20, 6 PM $ 0.0₆639
-2.71%
$ 319.71 million $ 17
Jan 20, 5 PM $ 0.0₆678
+0.00%
$ 339.14 million $ 17
Jan 20, 1 PM $ 0.0₆716
+0.16%
$ 357.81 million $ 16
Jan 20, 12 PM $ 0.0₆715
+1.24%
$ 357.32 million $ 15
Jan 20, 11 AM $ 0.0₆708
+0.00%
$ 354.15 million $ 15
Jan 20, 10 AM $ 0.0₆716
-2.38%
$ 354.77 million $ 14
Jan 20, 9 AM $ 0.0₆74
-3.16%
$ 369.78 million $ 12
Jan 20, 8 AM $ 0.0₆785
+0.00%
$ 392.5 million $ 12
Jan 20, 7 AM $ 0.0₆778
+4.57%
$ 389.24 million $ 12
Jan 20, 6 AM $ 0.0₆765
+6.66%
$ 382.65 million $ 8
Jan 20, 5 AM $ 0.0₆718
+8.22%
$ 359.13 million $ 7
Jan 20, 4 AM $ 0.0₆673
+3.73%
$ 336.64 million $ 6