小兔 (Xiaotu) Historical Data

TU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₆635
+1.03%
$ 314.42 million $ 1
Jan 22, 11 PM $ 0.0₆589
+0.00%
$ 294.53 million $ 3
Jan 22, 6 PM $ 0.0₆6
+0.00%
$ 300.06 million $ 3
Jan 22, 5 PM $ 0.0₆59
+0.21%
$ 294.96 million $ 3
Jan 22, 4 PM $ 0.0₆578
+0.00%
$ 288.87 million $ 3
Jan 22, 1 PM $ 0.0₆612
+0.00%
$ 306.18 million $ 2
Jan 22, 12 PM $ 0.0₆617
+0.00%
$ 308.46 million $ 2
Jan 22, 11 AM $ 0.0₆619
-0.15%
$ 309.54 million $ 2
Jan 22, 10 AM $ 0.0₆623
-0.10%
$ 311.66 million $ 2
Jan 22, 9 AM $ 0.0₆624
+0.99%
$ 312.17 million $ 2
Jan 22, 8 AM $ 0.0₆617
-4.04%
$ 308.43 million $ 1
Jan 22, 7 AM $ 0.0₆641
-0.55%
$ 320.46 million $ 1
Jan 22, 6 AM $ 0.0₆643
+0.38%
$ 321.69 million $ 1
Jan 22, 1 AM $ 0.0₆633
+0.52%
$ 316.29 million $ 15
Jan 21, 10 PM $ 0.0₆637
+0.00%
$ 318.26 million $ 15
Jan 21, 7 PM $ 0.0₆633
+0.00%
$ 316.58 million $ 16
Jan 21, 1 PM $ 0.0₆646
+0.74%
$ 323.16 million $ 15
Jan 21, 7 AM $ 0.0₆66
+0.00%
$ -- $ 15
Jan 21, 6 AM $ 0.0₆661
+0.00%
$ 330.44 million $ 15
Jan 21, 4 AM $ 0.0₆657
+0.12%
$ 328.47 million $ 15
Jan 21, 3 AM $ 0.0₆66
-5.88%
$ 330.14 million $ 16
Jan 21, 2 AM $ 0.0₆736
+21.88%
$ 367.82 million $ 35
Jan 21, 1 AM $ 0.0₆602
+0.00%
$ 301.2 million $ 17
Jan 20, 9 PM $ 0.0₆608
+0.00%
$ 304.11 million $ 17
Jan 20, 8 PM $ 0.0₆618
-2.83%
$ 308.86 million $ 17
Jan 20, 6 PM $ 0.0₆639
-2.71%
$ 319.71 million $ 17
Jan 20, 5 PM $ 0.0₆678
+0.00%
$ 339.14 million $ 17
Jan 20, 1 PM $ 0.0₆716
+0.16%
$ 357.81 million $ 16
Jan 20, 12 PM $ 0.0₆715
+1.24%
$ 357.32 million $ 15
Jan 20, 11 AM $ 0.0₆708
+0.00%
$ 354.15 million $ 15
Jan 20, 10 AM $ 0.0₆716
-2.38%
$ 354.77 million $ 14
Jan 20, 9 AM $ 0.0₆74
-3.16%
$ 369.78 million $ 12
Jan 20, 8 AM $ 0.0₆785
+0.00%
$ 392.5 million $ 12
Jan 20, 7 AM $ 0.0₆778
+4.57%
$ 389.24 million $ 12
Jan 20, 6 AM $ 0.0₆765
+6.66%
$ 382.65 million $ 8
Jan 20, 5 AM $ 0.0₆718
+8.22%
$ 359.13 million $ 7
Jan 20, 4 AM $ 0.0₆673
+3.73%
$ 336.64 million $ 6
Jan 20, 3 AM $ 0.0₆641
+0.00%
$ 320.41 million $ 5
Jan 20, 2 AM $ 0.0₆641
+0.00%
$ 320.41 million $ 5
Jan 20, 1 AM $ 0.0₆622
+2.98%
$ 310.87 million $ 4
Jan 20, 12 AM $ 0.0₆589
+6.83%
$ 294.56 million $ 3
Jan 19, 11 PM $ 0.0₆554
+5.05%
$ 276.95 million $ 2
Jan 19, 10 PM $ 0.0₆526
-0.85%
$ 262.99 million $ 1
Jan 19, 9 PM $ 0.0₆531
+0.12%
$ 265.67 million $ 1
Jan 19, 8 PM $ 0.0₆532
+0.00%
$ 265.85 million $ 1
Jan 19, 7 PM $ 0.0₆53
+0.55%
$ 265.16 million $ 1
Jan 19, 6 PM $ 0.0₆529
+7.18%
$ 264.59 million $ 1
Jan 19, 5 PM $ 0.0₆497
+0.00%
$ 248.46 million $ 0
Jan 19, 3 PM $ 0.0₆495
+0.00%
$ 247.35 million $ 0
Jan 18, 8 PM $ 0.0₆511
-2.67%
$ 255.43 million $ 1