USP Yield Optimized Stablecoin Historical Data

USP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.1
+0.00%
$ 6.25 million $ 200,986
Today, at 7 PM $ 1.1
+0.00%
$ 6.25 million $ 200,986
Today, at 6 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
Today, at 5 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
Today, at 4 PM $ 1.1
+0.00%
$ 6.25 million $ 202,878
Today, at 3 PM $ 1.1
-0.01%
$ 6.25 million $ 227,682
Today, at 2 PM $ 1.1
+0.00%
$ 6.24 million $ 227,682
Today, at 1 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
Today, at 12 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
Today, at 11 AM $ 1.1
-0.01%
$ 6.24 million $ 169,847
Today, at 10 AM $ 1.1
+0.02%
$ 6.24 million $ 144,779
Today, at 9 AM $ 1.1
+0.00%
$ 6.24 million $ 134,586
Today, at 8 AM $ 1.1
+0.00%
$ 6.24 million $ 134,586
Today, at 7 AM $ 1.1
+0.00%
$ 6.24 million $ 133,896
Today, at 6 AM $ 1.1
+1.64%
$ 6.24 million $ 82,644
Today, at 5 AM $ 1.08
+0.00%
$ 6.14 million $ 82,444
Today, at 4 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
Today, at 3 AM $ 1.08
+0.00%
$ 6.13 million $ 82,077
Today, at 2 AM $ 1.08
-0.13%
$ 6.13 million $ 82,077
Today, at 1 AM $ 1.08
+0.00%
$ 6.14 million $ 81,079
Today, at 12 AM $ 1.08
+0.09%
$ 6.14 million $ 141,115
Yesterday, at 11 PM $ 1.08
-1.41%
$ 6.14 million $ 110,035
Yesterday, at 10 PM $ 1.1
+0.00%
$ 6.22 million $ 101,374
Yesterday, at 9 PM $ 1.1
+0.00%
$ 6.22 million $ 101,374
Yesterday, at 8 PM $ 1.1
-0.17%
$ 6.22 million $ 101,458
Yesterday, at 7 PM $ 1.1
+0.00%
$ 6.24 million $ 95,395
Yesterday, at 6 PM $ 1.1
-0.03%
$ 6.24 million $ 95,395
Yesterday, at 5 PM $ 1.1
+0.00%
$ 6.24 million $ 93,582
Yesterday, at 4 PM $ 1.1
+0.00%
$ 6.24 million $ 93,582
Yesterday, at 3 PM $ 1.1
+0.17%
$ 6.23 million $ 80,664
Yesterday, at 2 PM $ 1.1
+0.00%
$ 6.21 million $ 65,392
Yesterday, at 1 PM $ 1.1
+0.00%
$ 6.21 million $ 65,392
Yesterday, at 12 PM $ 1.1
+0.00%
$ 6.21 million $ 65,392
Yesterday, at 11 AM $ 1.1
+0.00%
$ 6.21 million $ 65,392
Yesterday, at 10 AM $ 1.1
+0.01%
$ 6.21 million $ 65,392
Yesterday, at 9 AM $ 1.1
+0.00%
$ 6.21 million $ 65,054
Yesterday, at 8 AM $ 1.1
+0.00%
$ 6.21 million $ 65,085
Yesterday, at 7 AM $ 1.1
+0.00%
$ 6.21 million $ 96,394
Yesterday, at 6 AM $ 1.1
+0.00%
$ 6.22 million $ 96,394
Yesterday, at 5 AM $ 1.1
+0.00%
$ 6.22 million $ 91,624
Yesterday, at 4 AM $ 1.1
+0.00%
$ 6.22 million $ 91,624
Yesterday, at 3 AM $ 1.1
+0.00%
$ 6.22 million $ 91,638
Yesterday, at 2 AM $ 1.1
+0.00%
$ 6.22 million $ 91,599
Yesterday, at 1 AM $ 1.1
-0.35%
$ 6.22 million $ 38,032
Yesterday, at 12 AM $ 1.1
+0.00%
$ 6.24 million $ 38,032
Jun 24, 11 PM $ 1.1
+0.00%
$ 6.24 million $ 31,563
Jun 24, 10 PM $ 1.1
+0.00%
$ 6.24 million $ 31,563
Jun 24, 9 PM $ 1.1
+0.00%
$ 6.24 million $ 31,553
Jun 24, 8 PM $ 1.1
+0.00%
$ 6.24 million $ 31,470
Jun 24, 7 PM $ 1.1
+0.00%
$ 6.24 million $ 31,470
Download