USP Yield Optimized Stablecoin Historical Data

USP
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 6.21 million $ 35,871
Yesterday $ 1.1
+0.06%
$ 6.21 million $ 67,235
May 30, 2026 $ 1.09
+0.01%
$ 6.2 million $ 3,674
May 29, 2026 $ 1.09
+0.01%
$ 6.2 million $ 10,216
May 28, 2026 $ 1.09
-0.02%
$ 6.2 million $ 115,852
May 27, 2026 $ 1.1
+0.04%
$ 6.2 million $ 10,000
May 26, 2026 $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 25, 2026 $ 1.09
+0.00%
$ -- $ 48,961
May 24, 2026 $ 1.09
+0.02%
$ 6.19 million $ 48,961
May 23, 2026 $ 1.09
+0.00%
$ 6.19 million $ 88
May 22, 2026 $ 1.09
+0.00%
$ 6.19 million $ 800
May 21, 2026 $ 1.09
+0.03%
$ 6.19 million $ 5,214
May 20, 2026 $ 1.09
-0.07%
$ 6.19 million $ 22,971
May 19, 2026 $ 1.09
+0.00%
$ 6.2 million $ 7
May 11, 2026 $ 1.09
+0.00%
$ 6.19 million $ 5
May 10, 2026 $ 1.09
+0.00%
$ 6.19 million $ 223
May 9, 2026 $ 1.09
-0.01%
$ 6.19 million $ 28,762
May 8, 2026 $ 1.09
-0.05%
$ 6.19 million $ 8,922
May 7, 2026 $ 1.09
-0.02%
$ 6.19 million $ 1,136
May 6, 2026 $ 1.09
+0.09%
$ 6.19 million $ 191,700
May 5, 2026 $ 1.09
+0.10%
$ 6.19 million $ 13,240
May 4, 2026 $ 1.09
+0.01%
$ 6.18 million $ 1,949
May 3, 2026 $ 1.09
+0.03%
$ 6.18 million $ 4,529
May 2, 2026 $ 1.09
+0.08%
$ 6.18 million $ 6,422
May 1, 2026 $ 1.09
+0.28%
$ 6.17 million $ 27,508
Apr 30, 2026 $ 1.09
+0.04%
$ 6.16 million $ 17,840
Apr 29, 2026 $ 1.09
+0.03%
$ 6.15 million $ 10,992
Apr 28, 2026 $ 1.09
+0.04%
$ 6.15 million $ 19,612
Apr 27, 2026 $ 1.09
-0.01%
$ 6.15 million $ 5,739
Apr 26, 2026 $ 1.09
-0.01%
$ 6.15 million $ 4,234
Apr 25, 2026 $ 1.09
+0.00%
$ 6.15 million $ 4,726
Apr 24, 2026 $ 1.09
+0.00%
$ 6.15 million $ 252
Apr 23, 2026 $ 1.09
+0.10%
$ 6.15 million $ 50,616
Apr 22, 2026 $ 1.08
+0.05%
$ 6.14 million $ 37,150
Apr 21, 2026 $ 1.08
+0.00%
$ 6.14 million $ 2,858
Apr 20, 2026 $ 1.08
+0.00%
$ 6.14 million $ 109
Apr 19, 2026 $ 1.08
+0.09%
$ 6.14 million $ 55,073
Apr 18, 2026 $ 1.08
+0.01%
$ 6.14 million $ 23,084
Apr 17, 2026 $ 1.08
+0.00%
$ 6.13 million $ 4,175
Apr 16, 2026 $ 1.08
+0.00%
$ 6.13 million $ 23
Apr 15, 2026 $ 1.08
+0.00%
$ 6.13 million $ 156
Apr 14, 2026 $ 1.08
+0.00%
$ 6.13 million $ 271
Apr 13, 2026 $ 1.08
+0.00%
$ 6.13 million $ 6,795
Apr 12, 2026 $ 1.08
+0.00%
$ 6.13 million $ 79
Apr 11, 2026 $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 10, 2026 $ 1.08
+0.00%
$ 6.13 million $ 160
Apr 9, 2026 $ 1.08
+0.00%
$ 6.13 million $ 3,636
Apr 8, 2026 $ 1.08
+0.02%
$ 6.13 million $ 163,651
Apr 7, 2026 $ 1.08
+0.00%
$ 6.13 million $ 3,278
Apr 6, 2026 $ 1.08
+0.00%
$ 6.13 million $ 685
Download