USP Yield Optimized Stablecoin Historical Data

USP
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 1.09
+0.00%
$ 6.19 million $ 223
2:42 AM $ 1.09
+0.00%
$ 6.19 million $ 223
2:27 AM $ 1.09
+0.00%
$ 6.19 million $ 223
2:12 AM $ 1.09
+0.00%
$ 6.19 million $ 223
1:57 AM $ 1.09
+0.00%
$ 6.19 million $ 223
1:42 AM $ 1.09
+0.00%
$ 6.19 million $ 223
1:27 AM $ 1.09
+0.00%
$ 6.19 million $ 223
1:12 AM $ 1.09
+0.00%
$ 6.19 million $ 223
12:57 AM $ 1.09
+0.00%
$ 6.19 million $ 223
12:42 AM $ 1.09
+0.00%
$ 6.19 million $ 223
12:27 AM $ 1.09
+0.00%
$ 6.19 million $ 223
12:12 AM $ 1.09
+0.00%
$ 6.19 million $ 223
11:57 PM $ 1.09
+0.00%
$ 6.19 million $ 223
11:42 PM $ 1.09
+0.00%
$ 6.19 million $ 223
11:27 PM $ 1.09
+0.00%
$ 6.19 million $ 223
11:12 PM $ 1.09
+0.00%
$ 6.19 million $ 223
10:57 PM $ 1.09
+0.00%
$ 6.19 million $ 223
10:42 PM $ 1.09
+0.00%
$ 6.19 million $ 223
10:27 PM $ 1.09
+0.00%
$ 6.19 million $ 223
10:12 PM $ 1.09
+0.00%
$ 6.19 million $ 223
9:57 PM $ 1.09
+0.00%
$ 6.19 million $ 223
9:42 PM $ 1.09
+0.00%
$ 6.19 million $ 223
9:27 PM $ 1.09
+0.00%
$ 6.19 million $ 223
9:12 PM $ 1.09
+0.00%
$ 6.19 million $ 223
8:57 PM $ 1.09
+0.00%
$ 6.19 million $ 223
8:42 PM $ 1.09
+0.00%
$ 6.19 million $ 223
8:27 PM $ 1.09
+0.00%
$ 6.19 million $ 223
8:12 PM $ 1.09
+0.00%
$ 6.19 million $ 223
7:57 PM $ 1.09
+0.00%
$ 6.19 million $ 223
7:42 PM $ 1.09
+0.00%
$ 6.19 million $ 223
7:27 PM $ 1.09
+0.00%
$ 6.19 million $ 218
7:12 PM $ 1.09
+0.00%
$ 6.19 million $ 218
6:57 PM $ 1.09
+0.00%
$ 6.19 million $ 218
6:42 PM $ 1.09
+0.00%
$ 6.19 million $ 218
6:27 PM $ 1.09
+0.00%
$ 6.19 million $ 218
6:12 PM $ 1.09
+0.00%
$ 6.19 million $ 218
5:57 PM $ 1.09
+0.00%
$ 6.19 million $ 218
5:42 PM $ 1.09
+0.00%
$ 6.19 million $ 218
5:27 PM $ 1.09
+0.00%
$ 6.19 million $ 218
5:12 PM $ 1.09
+0.00%
$ 6.19 million $ 218
4:57 PM $ 1.09
+0.00%
$ 6.19 million $ 999
4:42 PM $ 1.09
+0.00%
$ 6.19 million $ 999
4:27 PM $ 1.09
+0.00%
$ 6.19 million $ 999
4:12 PM $ 1.09
+0.00%
$ 6.19 million $ 999
3:57 PM $ 1.09
+0.00%
$ 6.19 million $ 999
3:42 PM $ 1.09
+0.00%
$ 6.19 million $ 999
3:27 PM $ 1.09
+0.00%
$ 6.19 million $ 999
3:12 PM $ 1.09
+0.00%
$ 6.19 million $ 999
2:57 PM $ 1.09
+0.00%
$ 6.19 million $ 999
2:42 PM $ 1.09
+0.00%
$ 6.19 million $ 999
Download