USP Yield Optimized Stablecoin Historical Data

USP
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 1.1
+0.00%
$ 6.25 million $ 200,667
9:21 PM $ 1.1
+0.00%
$ 6.25 million $ 200,667
9:06 PM $ 1.1
+0.00%
$ 6.25 million $ 200,667
8:52 PM $ 1.1
+0.00%
$ 6.25 million $ 200,667
8:36 PM $ 1.1
+0.00%
$ 6.25 million $ 200,986
8:21 PM $ 1.1
+0.00%
$ 6.25 million $ 200,986
8:06 PM $ 1.1
+0.00%
$ 6.25 million $ 200,986
7:52 PM $ 1.1
+0.00%
$ 6.25 million $ 200,986
7:36 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
7:21 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
7:06 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
6:51 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
6:37 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
6:21 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
6:06 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
5:51 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
5:36 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
5:22 PM $ 1.1
+0.00%
$ 6.25 million $ 202,799
5:06 PM $ 1.1
+0.00%
$ 6.25 million $ 202,878
4:51 PM $ 1.1
+0.00%
$ 6.25 million $ 202,878
4:36 PM $ 1.1
+0.00%
$ 6.25 million $ 202,878
4:21 PM $ 1.1
+0.00%
$ 6.25 million $ 202,878
4:06 PM $ 1.1
+0.00%
$ 6.25 million $ 202,878
3:51 PM $ 1.1
+0.00%
$ 6.25 million $ 227,682
3:36 PM $ 1.1
+0.00%
$ 6.25 million $ 227,682
3:21 PM $ 1.1
+0.00%
$ 6.25 million $ 227,682
3:07 PM $ 1.1
+0.00%
$ 6.25 million $ 227,682
2:52 PM $ 1.1
+0.00%
$ 6.24 million $ 227,682
2:36 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
2:21 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
2:06 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
1:52 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
1:37 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
1:21 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
1:06 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
12:51 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
12:37 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
12:21 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
12:06 PM $ 1.1
+0.00%
$ 6.24 million $ 169,847
11:51 AM $ 1.1
+0.00%
$ 6.24 million $ 169,847
11:36 AM $ 1.1
+0.00%
$ 6.24 million $ 169,847
11:22 AM $ 1.1
+0.00%
$ 6.24 million $ 169,847
11:06 AM $ 1.1
+0.00%
$ 6.24 million $ 144,779
10:51 AM $ 1.1
+0.00%
$ 6.24 million $ 144,779
10:36 AM $ 1.1
+0.00%
$ 6.24 million $ 144,779
10:21 AM $ 1.1
+0.00%
$ 6.24 million $ 144,779
10:07 AM $ 1.1
+0.00%
$ 6.24 million $ 144,779
9:51 AM $ 1.1
+0.00%
$ 6.24 million $ 134,586
9:36 AM $ 1.1
+0.00%
$ 6.24 million $ 134,586
9:21 AM $ 1.1
+0.00%
$ 6.24 million $ 134,586
Download