USP Yield Optimized Stablecoin Historical Data

USP
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.09
+0.13%
$ 6.19 million $ 12,973
Apr 27 $ 1.09
+0.46%
$ 6.18 million $ 1,711
Apr 20 $ 1.09
+0.15%
$ 6.15 million $ 95,711
Apr 13 $ 1.08
+0.02%
$ 6.14 million $ 34,503
Apr 6 $ 1.08
+0.03%
$ 6.13 million $ 175,567
Mar 30 $ 1.08
-0.02%
$ 6.13 million $ 15,299
Mar 23 $ 1.08
+0.12%
$ -- $ 38,022
Mar 16 $ 1.08
-0.01%
$ 6.09 million $ 145,826
Mar 9 $ 1.08
-0.03%
$ 6.09 million $ 4,316
Mar 2 $ 1.07
+0.01%
$ -- $ 2,121
Feb 23 $ 1.07
+0.13%
$ 6.09 million $ 74,040
Feb 16 $ 1.07
-0.03%
$ 6.08 million $ 24,859
Feb 9 $ 1.07
+0.54%
$ 6.08 million $ 112,987
Feb 2 $ 1.07
+0.17%
$ 6.04 million $ 59,411
Jan 26 $ 1.06
-0.07%
$ 6.03 million $ 14,251
Jan 19 $ 1.06
+0.00%
$ -- $ 17
Jan 12 $ 1.06
+0.00%
$ 6 million $ 10,256
Jan 5 $ 1.06
+0.39%
$ -- $ 284,831
Dec 29 $ 1.05
+0.00%
$ -- $ 40,000
Dec 15 $ 1.04
+0.32%
$ -- $ 186,049
Dec 1 $ 1.04
+0.53%
$ -- $ 109,278
Nov 17 $ 1.03
+0.01%
$ -- $ 174,241
Nov 10 $ 1.02
+0.00%
$ -- $ 423
Nov 3 $ 1.02
+0.13%
$ -- $ 313,678
Download