USP Yield Optimized Stablecoin Historical Data

USP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 1.08
+0.00%
$ 6.14 million $ 39,413
Apr 22, 10 AM $ 1.08
+0.00%
$ 6.14 million $ 39,413
Apr 22, 9 AM $ 1.08
+0.00%
$ 6.14 million $ 39,347
Apr 22, 8 AM $ 1.08
+0.00%
$ 6.14 million $ 39,130
Apr 22, 7 AM $ 1.08
+0.00%
$ 6.14 million $ 39,130
Apr 22, 6 AM $ 1.08
+0.05%
$ 6.14 million $ 37,815
Apr 22, 5 AM $ 1.08
+0.00%
$ 6.14 million $ 2,821
Apr 22, 4 AM $ 1.08
+0.00%
$ 6.14 million $ 2,821
Apr 22, 3 AM $ 1.08
+0.00%
$ 6.14 million $ 2,788
Apr 22, 2 AM $ 1.08
+0.00%
$ 6.14 million $ 2,788
Apr 22, 1 AM $ 1.08
+0.00%
$ 6.14 million $ 2,511
Apr 22, 12 AM $ 1.08
+0.00%
$ 6.14 million $ 2,858
Apr 21, 11 PM $ 1.08
+0.00%
$ 6.14 million $ 2,858
Apr 21, 10 PM $ 1.08
+0.00%
$ 6.14 million $ 2,749
Apr 21, 9 PM $ 1.08
+0.00%
$ 6.14 million $ 2,749
Apr 21, 8 PM $ 1.08
+0.00%
$ 6.14 million $ 2,749
Apr 21, 7 PM $ 1.08
+0.00%
$ 6.14 million $ 2,749
Apr 21, 6 PM $ 1.08
+0.00%
$ 6.14 million $ 2,683
Apr 21, 5 PM $ 1.08
+0.00%
$ 6.14 million $ 2,683
Apr 21, 4 PM $ 1.08
+0.00%
$ 6.14 million $ 2,683
Apr 21, 3 PM $ 1.08
+0.00%
$ 6.14 million $ 2,683
Apr 21, 2 PM $ 1.08
+0.00%
$ 6.14 million $ 486
Apr 21, 1 PM $ 1.08
+0.00%
$ 6.14 million $ 486
Apr 21, 12 PM $ 1.08
+0.00%
$ 6.14 million $ 486
Apr 21, 11 AM $ 1.08
+0.00%
$ 6.14 million $ 486
Apr 21, 10 AM $ 1.08
+0.00%
$ 6.14 million $ 486
Apr 21, 9 AM $ 1.08
+0.00%
$ 6.14 million $ 486
Apr 21, 8 AM $ 1.08
+0.00%
$ 6.14 million $ 595
Apr 21, 7 AM $ 1.08
+0.00%
$ 6.14 million $ 595
Apr 21, 6 AM $ 1.08
+0.00%
$ 6.14 million $ 595
Apr 21, 5 AM $ 1.08
+0.00%
$ 6.14 million $ 566
Apr 21, 4 AM $ 1.08
+0.00%
$ 6.14 million $ 566
Apr 21, 3 AM $ 1.08
+0.00%
$ 6.14 million $ 566
Apr 21, 2 AM $ 1.08
+0.00%
$ 6.14 million $ 566
Apr 21, 1 AM $ 1.08
+0.00%
$ 6.14 million $ 566
Apr 21, 12 AM $ 1.08
+0.00%
$ 6.14 million $ 566
Apr 20, 11 PM $ 1.08
+0.00%
$ 6.14 million $ 109
Apr 20, 10 PM $ 1.08
+0.00%
$ 6.14 million $ 109
Apr 20, 9 PM $ 1.08
+0.00%
$ 6.14 million $ 109
Apr 20, 8 PM $ 1.08
+0.00%
$ 6.14 million $ 109
Apr 20, 7 PM $ 1.08
+0.00%
$ 6.14 million $ 410
Apr 20, 6 PM $ 1.08
+0.00%
$ 6.14 million $ 519
Apr 20, 5 PM $ 1.08
+0.00%
$ 6.14 million $ 519
Apr 20, 4 PM $ 1.08
+0.00%
$ 6.14 million $ 819
Apr 20, 3 PM $ 1.08
+0.00%
$ 6.14 million $ 819
Apr 20, 2 PM $ 1.08
+0.00%
$ 6.14 million $ 819
Apr 20, 1 PM $ 1.08
+0.00%
$ 6.14 million $ 819
Apr 20, 12 PM $ 1.08
+0.00%
$ 6.14 million $ 819
Apr 20, 11 AM $ 1.08
+0.00%
$ 6.14 million $ 819
Apr 20, 10 AM $ 1.08
+0.00%
$ 6.14 million $ 819