USP Yield Optimized Stablecoin Historical Data

USP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 1.1
+0.00%
$ 6.2 million $ 10,483
Jun 8, 1 PM $ 1.1
+0.00%
$ 6.2 million $ 64,884
Jun 8, 12 PM $ 1.1
+0.00%
$ 6.2 million $ 64,884
Jun 8, 11 AM $ 1.1
+0.00%
$ 6.2 million $ 64,821
Jun 8, 10 AM $ 1.1
+0.00%
$ 6.2 million $ 64,821
Jun 8, 9 AM $ 1.1
+0.00%
$ 6.2 million $ 64,821
Jun 8, 8 AM $ 1.1
+0.00%
$ 6.2 million $ 64,821
Jun 8, 7 AM $ 1.1
+0.00%
$ 6.2 million $ 64,821
Jun 8, 6 AM $ 1.1
+0.00%
$ 6.2 million $ 64,821
Jun 8, 5 AM $ 1.1
+0.00%
$ 6.2 million $ 64,821
Jun 8, 4 AM $ 1.1
+0.00%
$ 6.2 million $ 64,821
Jun 8, 3 AM $ 1.1
+0.00%
$ 6.2 million $ 64,821
Jun 8, 2 AM $ 1.1
+0.00%
$ 6.2 million $ 64,821
Jun 8, 1 AM $ 1.1
+0.00%
$ 6.2 million $ 64,821
Jun 8, 12 AM $ 1.1
+0.00%
$ 6.2 million $ 67,371
Jun 7, 11 PM $ 1.1
+0.00%
$ 6.2 million $ 67,371
Jun 7, 10 PM $ 1.1
+0.00%
$ 6.2 million $ 67,371
Jun 7, 9 PM $ 1.1
+0.00%
$ 6.2 million $ 67,371
Jun 7, 8 PM $ 1.1
+0.00%
$ 6.2 million $ 67,371
Jun 7, 7 PM $ 1.1
+0.00%
$ 6.2 million $ 67,371
Jun 7, 6 PM $ 1.1
+0.00%
$ 6.2 million $ 67,371
Jun 7, 5 PM $ 1.1
+0.00%
$ 6.2 million $ 67,371
Jun 7, 4 PM $ 1.1
-0.11%
$ 6.2 million $ 57,957
Jun 7, 3 PM $ 1.1
+0.00%
$ 6.21 million $ 57,957
Jun 7, 2 PM $ 1.1
+0.00%
$ 6.21 million $ 58,109
Jun 7, 1 PM $ 1.1
-0.34%
$ 6.21 million $ 57,156
Jun 7, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 10 AM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 9 AM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 8 AM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 6 AM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 5 AM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 4 AM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 3 AM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 2 AM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 2,702
Jun 7, 12 AM $ 1.1
+0.05%
$ 6.23 million $ 2,702
Jun 6, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 152
Jun 6, 10 PM $ 1.1
+0.00%
$ 6.23 million $ 714
Jun 6, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 714
Jun 6, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 714
Jun 6, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 714
Jun 6, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 714
Jun 6, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 714
Jun 6, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 714
Jun 6, 3 PM $ 1.1
+0.00%
$ 6.23 million $ 714
Jun 6, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 714
Jun 6, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 562