USP Yield Optimized Stablecoin Historical Data

USP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 1.08
+0.00%
$ 6.14 million $ 819
Apr 20, 9 AM $ 1.08
+0.00%
$ 6.14 million $ 819
Apr 20, 8 AM $ 1.08
+0.00%
$ 6.14 million $ 35,809
Apr 20, 7 AM $ 1.08
+0.00%
$ 6.14 million $ 53,991
Apr 20, 6 AM $ 1.08
+0.00%
$ 6.14 million $ 55,073
Apr 20, 5 AM $ 1.08
+0.00%
$ 6.14 million $ 55,073
Apr 20, 4 AM $ 1.08
+0.00%
$ 6.14 million $ 55,073
Apr 20, 3 AM $ 1.08
+0.00%
$ 6.14 million $ 55,073
Apr 20, 2 AM $ 1.08
+0.00%
$ 6.14 million $ 55,073
Apr 20, 1 AM $ 1.08
+0.00%
$ 6.14 million $ 55,073
Apr 20, 12 AM $ 1.08
+0.00%
$ 6.14 million $ 55,073
Apr 19, 11 PM $ 1.08
+0.00%
$ 6.14 million $ 55,073
Apr 19, 10 PM $ 1.08
+0.00%
$ 6.14 million $ 55,073
Apr 19, 9 PM $ 1.08
+0.00%
$ 6.14 million $ 55,073
Apr 19, 8 PM $ 1.08
+0.00%
$ 6.14 million $ 55,173
Apr 19, 7 PM $ 1.08
+0.00%
$ 6.14 million $ 55,173
Apr 19, 6 PM $ 1.08
+0.00%
$ 6.14 million $ 55,876
Apr 19, 5 PM $ 1.08
+0.00%
$ 6.14 million $ 55,767
Apr 19, 4 PM $ 1.08
+0.00%
$ 6.14 million $ 55,587
Apr 19, 3 PM $ 1.08
+0.00%
$ 6.14 million $ 56,275
Apr 19, 2 PM $ 1.08
+0.00%
$ 6.14 million $ 56,384
Apr 19, 1 PM $ 1.08
+0.00%
$ 6.14 million $ 56,384
Apr 19, 12 PM $ 1.08
+0.00%
$ 6.14 million $ 56,384
Apr 19, 11 AM $ 1.08
+0.00%
$ 6.14 million $ 56,408
Apr 19, 10 AM $ 1.08
+0.00%
$ 6.14 million $ 57,220
Apr 19, 9 AM $ 1.08
+0.00%
$ 6.14 million $ 57,220
Apr 19, 8 AM $ 1.08
+0.08%
$ 6.14 million $ 57,220
Apr 19, 7 AM $ 1.08
+0.01%
$ 6.14 million $ 22,230
Apr 19, 6 AM $ 1.08
+0.00%
$ 6.14 million $ 3,939
Apr 19, 5 AM $ 1.08
+0.00%
$ 6.14 million $ 2,857
Apr 19, 4 AM $ 1.08
+0.00%
$ 6.14 million $ 2,857
Apr 19, 3 AM $ 1.08
+0.00%
$ 6.14 million $ 2,857
Apr 19, 2 AM $ 1.08
+0.00%
$ 6.14 million $ 22,867
Apr 19, 1 AM $ 1.08
+0.00%
$ 6.14 million $ 22,867
Apr 19, 12 AM $ 1.08
+0.00%
$ 6.14 million $ 23,084
Apr 18, 11 PM $ 1.08
+0.00%
$ 6.14 million $ 23,084
Apr 18, 10 PM $ 1.08
+0.00%
$ 6.14 million $ 24,174
Apr 18, 9 PM $ 1.08
+0.00%
$ 6.14 million $ 24,174
Apr 18, 8 PM $ 1.08
+0.00%
$ 6.14 million $ 24,174
Apr 18, 7 PM $ 1.08
+0.00%
$ 6.14 million $ 24,075
Apr 18, 6 PM $ 1.08
+0.00%
$ 6.14 million $ 23,070
Apr 18, 5 PM $ 1.08
+0.00%
$ 6.14 million $ 23,070
Apr 18, 4 PM $ 1.08
+0.00%
$ 6.14 million $ 23,070
Apr 18, 3 PM $ 1.08
+0.00%
$ 6.14 million $ 22,262
Apr 18, 2 PM $ 1.08
+0.00%
$ 6.14 million $ 22,153
Apr 18, 1 PM $ 1.08
+0.00%
$ 6.14 million $ 23,045
Apr 18, 12 PM $ 1.08
+0.00%
$ 6.14 million $ 24,134
Apr 18, 11 AM $ 1.08
+0.00%
$ 6.14 million $ 24,134
Apr 18, 10 AM $ 1.08
+0.00%
$ 6.14 million $ 24,110
Apr 18, 9 AM $ 1.08
+0.00%
$ 6.14 million $ 23,328