USP Yield Optimized Stablecoin Historical Data

USP Page 11
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 714
Jun 6, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 10 AM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 9 AM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 8 AM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 6 AM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 4 AM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 3 AM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 2 AM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 6, 12 AM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 5, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 562
Jun 5, 10 PM $ 1.1
+0.01%
$ 6.23 million $ 562
Jun 5, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 28
Jun 5, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 28
Jun 5, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 28
Jun 5, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 28
Jun 5, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 28
Jun 5, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 39
Jun 5, 3 PM $ 1.1
+0.00%
$ 6.23 million $ 16,444
Jun 5, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 16,561
Jun 5, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 16,561
Jun 5, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 19,330
Jun 5, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 19,330
Jun 5, 10 AM $ 1.1
+0.00%
$ 6.23 million $ 19,330
Jun 5, 9 AM $ 1.1
+0.00%
$ 6.23 million $ 19,330
Jun 5, 8 AM $ 1.1
+0.00%
$ 6.23 million $ 19,330
Jun 5, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 19,330
Jun 5, 6 AM $ 1.1
+0.00%
$ 6.23 million $ 19,330
Jun 5, 5 AM $ 1.1
+0.00%
$ 6.23 million $ 19,330
Jun 5, 4 AM $ 1.1
+0.00%
$ 6.23 million $ 35,931
Jun 5, 3 AM $ 1.1
+0.00%
$ 6.23 million $ 35,931
Jun 5, 2 AM $ 1.1
+0.00%
$ 6.23 million $ 37,567
Jun 5, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 37,567
Jun 5, 12 AM $ 1.1
+0.00%
$ 6.23 million $ 37,567
Jun 4, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 37,567
Jun 4, 10 PM $ 1.1
+0.00%
$ 6.23 million $ 37,567
Jun 4, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 37,567
Jun 4, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 37,539
Jun 4, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 38,714
Jun 4, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 38,714
Jun 4, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 38,714
Jun 4, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 38,714
Jun 4, 3 PM $ 1.1
+0.00%
$ 6.22 million $ 22,297
Jun 4, 2 PM $ 1.1
+0.00%
$ 6.22 million $ 22,180
Jun 4, 1 PM $ 1.1
+0.00%
$ 6.22 million $ 22,280
Jun 4, 12 PM $ 1.1
+0.00%
$ 6.22 million $ 22,280