USP Yield Optimized Stablecoin Historical Data

USP Page 12
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 1.1
+0.00%
$ 6.22 million $ 22,280
Jun 4, 11 AM $ 1.1
+0.02%
$ 6.22 million $ 22,280
Jun 4, 10 AM $ 1.1
+0.00%
$ 6.22 million $ 19,512
Jun 4, 9 AM $ 1.1
+0.00%
$ 6.22 million $ 27,483
Jun 4, 8 AM $ 1.1
+0.00%
$ 6.22 million $ 27,955
Jun 4, 7 AM $ 1.1
+0.00%
$ 6.22 million $ 27,955
Jun 4, 6 AM $ 1.1
+0.00%
$ 6.22 million $ 27,955
Jun 4, 5 AM $ 1.1
+0.00%
$ 6.22 million $ 27,955
Jun 4, 4 AM $ 1.1
+0.09%
$ 6.22 million $ 11,354
Jun 4, 3 AM $ 1.1
+0.00%
$ 6.21 million $ 16,565
Jun 4, 2 AM $ 1.1
-0.01%
$ 6.21 million $ 16,565
Jun 4, 1 AM $ 1.1
+0.00%
$ 6.21 million $ 14,929
Jun 4, 12 AM $ 1.1
+0.00%
$ 6.21 million $ 14,929
Jun 3, 11 PM $ 1.1
+0.00%
$ 6.21 million $ 14,929
Jun 3, 10 PM $ 1.1
+0.00%
$ 6.21 million $ 14,929
Jun 3, 9 PM $ 1.1
+0.00%
$ 6.21 million $ 14,929
Jun 3, 8 PM $ 1.1
+0.00%
$ 6.21 million $ 15,536
Jun 3, 7 PM $ 1.1
+0.01%
$ 6.21 million $ 14,362
Jun 3, 6 PM $ 1.1
+0.00%
$ 6.21 million $ 14,362
Jun 3, 5 PM $ 1.1
+0.00%
$ 6.21 million $ 16,555
Jun 3, 4 PM $ 1.1
+0.00%
$ 6.21 million $ 16,555
Jun 3, 3 PM $ 1.1
+0.00%
$ 6.21 million $ 16,555
Jun 3, 2 PM $ 1.1
+0.00%
$ 6.21 million $ 16,555
Jun 3, 1 PM $ 1.1
+0.00%
$ 6.21 million $ 16,555
Jun 3, 12 PM $ 1.1
+0.00%
$ 6.21 million $ 16,455
Jun 3, 11 AM $ 1.1
+0.00%
$ 6.21 million $ 16,455
Jun 3, 10 AM $ 1.1
+0.00%
$ 6.21 million $ 16,455
Jun 3, 9 AM $ 1.1
+0.01%
$ 6.21 million $ 16,455
Jun 3, 8 AM $ 1.1
+0.00%
$ 6.21 million $ 8,484
Jun 3, 7 AM $ 1.1
+0.00%
$ 6.21 million $ 12,971
Jun 3, 6 AM $ 1.1
+0.00%
$ 6.21 million $ 12,971
Jun 3, 5 AM $ 1.1
+0.00%
$ 6.21 million $ 12,971
Jun 3, 4 AM $ 1.1
+0.00%
$ 6.21 million $ 12,971
Jun 3, 3 AM $ 1.1
+0.00%
$ 6.21 million $ 12,971
Jun 3, 2 AM $ 1.1
+0.02%
$ 6.21 million $ 7,759
Jun 3, 1 AM $ 1.1
+0.00%
$ 6.21 million $ 7,759
Jun 3, 12 AM $ 1.1
+0.00%
$ 6.21 million $ 7,759
Jun 2, 11 PM $ 1.1
+0.00%
$ 6.21 million $ 7,759
Jun 2, 10 PM $ 1.1
+0.00%
$ 6.21 million $ 7,759
Jun 2, 9 PM $ 1.1
+0.00%
$ 6.21 million $ 7,759
Jun 2, 8 PM $ 1.1
+0.00%
$ 6.21 million $ 7,988
Jun 2, 7 PM $ 1.1
+0.00%
$ 6.21 million $ 7,381
Jun 2, 6 PM $ 1.1
+0.00%
$ 6.21 million $ 7,381
Jun 2, 5 PM $ 1.1
+0.00%
$ 6.21 million $ 7,381
Jun 2, 4 PM $ 1.1
-0.01%
$ 6.21 million $ 6,576
Jun 2, 3 PM $ 1.1
+0.00%
$ 6.21 million $ 5,384
Jun 2, 2 PM $ 1.1
+0.00%
$ 6.21 million $ 25,847
Jun 2, 1 PM $ 1.1
+0.00%
$ 6.21 million $ 25,847
Jun 2, 12 PM $ 1.1
+0.00%
$ 6.21 million $ 25,847
Jun 2, 11 AM $ 1.1
+0.00%
$ 6.21 million $ 25,857