USP Yield Optimized Stablecoin Historical Data

USP Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 1.1
+0.00%
$ 6.21 million $ 63,618
May 31, 10 AM $ 1.1
+0.00%
$ 6.21 million $ 63,618
May 31, 9 AM $ 1.1
+0.00%
$ 6.21 million $ 66,288
May 31, 8 AM $ 1.1
+0.00%
$ 6.21 million $ 66,288
May 31, 7 AM $ 1.1
+0.00%
$ 6.21 million $ 66,288
May 31, 6 AM $ 1.1
+0.00%
$ 6.21 million $ 46,714
May 31, 5 AM $ 1.1
+0.00%
$ 6.21 million $ 46,714
May 31, 4 AM $ 1.1
+0.17%
$ 6.21 million $ 3,692
May 31, 3 AM $ 1.09
+0.00%
$ 6.2 million $ 3,692
May 31, 2 AM $ 1.09
+0.00%
$ 6.2 million $ 3,692
May 31, 1 AM $ 1.09
+0.00%
$ 6.2 million $ 3,692
May 31, 12 AM $ 1.09
+0.00%
$ 6.2 million $ 3,692
May 30, 11 PM $ 1.09
+0.00%
$ 6.2 million $ 3,674
May 30, 10 PM $ 1.09
+0.00%
$ 6.2 million $ 3,674
May 30, 9 PM $ 1.09
+0.00%
$ 6.2 million $ 3,674
May 30, 8 PM $ 1.09
+0.00%
$ 6.2 million $ 3,674
May 30, 7 PM $ 1.09
+0.00%
$ 6.2 million $ 3,674
May 30, 6 PM $ 1.09
+0.00%
$ 6.2 million $ 3,674
May 30, 5 PM $ 1.09
+0.00%
$ 6.2 million $ 4,665
May 30, 4 PM $ 1.09
+0.00%
$ 6.2 million $ 4,665
May 30, 3 PM $ 1.09
+0.00%
$ 6.2 million $ 4,674
May 30, 2 PM $ 1.09
+0.00%
$ 6.2 million $ 4,674
May 30, 1 PM $ 1.09
+0.00%
$ 6.2 million $ 5,468
May 30, 12 PM $ 1.09
+0.00%
$ 6.2 million $ 4,465
May 30, 11 AM $ 1.09
+0.00%
$ 6.2 million $ 4,465
May 30, 10 AM $ 1.09
+0.00%
$ 6.2 million $ 4,465
May 30, 9 AM $ 1.09
+0.01%
$ 6.2 million $ 4,465
May 30, 8 AM $ 1.09
+0.00%
$ 6.2 million $ 4,465
May 30, 7 AM $ 1.09
+0.00%
$ 6.2 million $ 10,098
May 30, 6 AM $ 1.09
+0.00%
$ 6.2 million $ 10,098
May 30, 5 AM $ 1.09
+0.00%
$ 6.2 million $ 10,098
May 30, 4 AM $ 1.09
+0.00%
$ 6.2 million $ 10,098
May 30, 3 AM $ 1.09
+0.00%
$ 6.2 million $ 10,098
May 30, 2 AM $ 1.09
+0.00%
$ 6.2 million $ 10,216
May 30, 1 AM $ 1.09
+0.00%
$ 6.2 million $ 10,216
May 30, 12 AM $ 1.09
+0.00%
$ 6.2 million $ 10,216
May 29, 11 PM $ 1.09
+0.00%
$ 6.2 million $ 10,216
May 29, 10 PM $ 1.09
+0.00%
$ 6.2 million $ 10,216
May 29, 9 PM $ 1.09
+0.00%
$ 6.2 million $ 10,216
May 29, 8 PM $ 1.09
+0.00%
$ 6.2 million $ 37,672
May 29, 7 PM $ 1.09
+0.00%
$ 6.2 million $ 104,916
May 29, 6 PM $ 1.09
+0.00%
$ 6.2 million $ 104,916
May 29, 5 PM $ 1.09
+0.00%
$ 6.2 million $ 104,034
May 29, 4 PM $ 1.09
+0.00%
$ 6.2 million $ 104,034
May 29, 3 PM $ 1.09
+0.00%
$ 6.2 million $ 104,025
May 29, 2 PM $ 1.09
+0.00%
$ 6.2 million $ 104,025
May 29, 1 PM $ 1.09
+0.00%
$ 6.2 million $ 104,025
May 29, 12 PM $ 1.09
+0.00%
$ 6.2 million $ 103,231
May 29, 11 AM $ 1.09
+0.00%
$ 6.2 million $ 103,231
May 29, 10 AM $ 1.09
+0.00%
$ 6.2 million $ 103,364