USP Yield Optimized Stablecoin Historical Data

USP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 4,936
Apr 14, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 4,936
Apr 14, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 5,236
Apr 14, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 5,236
Apr 14, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 5,236
Apr 14, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 6,055
Apr 14, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 6,055
Apr 14, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 6,055
Apr 13, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 6,795
Apr 13, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 6,547
Apr 13, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 5,729
Apr 13, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 5,129
Apr 13, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 5,058
Apr 13, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 5,058
Apr 13, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 4,788
Apr 13, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 4,788
Apr 13, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 3,854
Apr 13, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 3,042
Apr 13, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 3,042
Apr 13, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 2,192
Apr 13, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 2,187
Apr 13, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 2,137
Apr 13, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 1,973
Apr 13, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 1,954
Apr 13, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 1,954
Apr 13, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 1,954
Apr 13, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 2,022
Apr 13, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 1,723
Apr 13, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 1,723
Apr 13, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 1,723
Apr 13, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 904
Apr 13, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 904
Apr 12, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 79
Apr 12, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 79
Apr 12, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 79
Apr 12, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 79
Apr 12, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 69
Apr 12, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 69
Apr 12, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 69
Apr 12, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 4,124
Apr 12, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 4,124
Apr 12, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 4,124
Apr 12, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 4,124
Apr 12, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 4,124
Apr 12, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 4,126
Apr 12, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 4,126
Apr 12, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 4,126
Apr 12, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 4,204
Apr 12, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 4,204
Apr 12, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 4,204