USP Yield Optimized Stablecoin Historical Data

USP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 4,204
Apr 12, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 4,136
Apr 12, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 4,158
Apr 12, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 12, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 12, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 12, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 11, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 11, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 11, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 11, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 11, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 11, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 11, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 11, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 102
Apr 11, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 102
Apr 11, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 102
Apr 11, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 187
Apr 11, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 187
Apr 11, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 186
Apr 11, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 243
Apr 11, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 243
Apr 11, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 260
Apr 11, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 183
Apr 11, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 183
Apr 11, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 183
Apr 11, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 160
Apr 11, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 160
Apr 11, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 160
Apr 11, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 160
Apr 11, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 160
Apr 10, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 160
Apr 10, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 261
Apr 10, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 261
Apr 10, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 944
Apr 10, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 944
Apr 10, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 858
Apr 10, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 865
Apr 10, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 865
Apr 10, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 865
Apr 10, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 880
Apr 10, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 880
Apr 10, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580
Apr 10, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580