USP Yield Optimized Stablecoin Historical Data

USP Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 1.09
+0.00%
$ 6.2 million $ 103,231
May 29, 10 AM $ 1.09
+0.00%
$ 6.2 million $ 103,364
May 29, 9 AM $ 1.09
+0.00%
$ 6.2 million $ 103,364
May 29, 8 AM $ 1.09
+0.00%
$ 6.2 million $ 103,364
May 29, 7 AM $ 1.09
+0.01%
$ 6.2 million $ 99,247
May 29, 6 AM $ 1.09
+0.00%
$ 6.2 million $ 95,060
May 29, 5 AM $ 1.09
+0.00%
$ 6.2 million $ 108,169
May 29, 4 AM $ 1.09
+0.00%
$ 6.2 million $ 108,169
May 29, 3 AM $ 1.09
+0.00%
$ 6.2 million $ 115,970
May 29, 2 AM $ 1.09
+0.00%
$ 6.2 million $ 115,852
May 29, 1 AM $ 1.09
+0.00%
$ 6.2 million $ 115,852
May 29, 12 AM $ 1.09
+0.00%
$ 6.2 million $ 115,852
May 28, 11 PM $ 1.09
+0.00%
$ 6.2 million $ 115,852
May 28, 10 PM $ 1.09
+0.00%
$ 6.2 million $ 115,852
May 28, 9 PM $ 1.09
+0.00%
$ 6.2 million $ 133,212
May 28, 8 PM $ 1.09
+0.10%
$ 6.2 million $ 133,119
May 28, 7 PM $ 1.09
-0.13%
$ 6.2 million $ 38,512
May 28, 6 PM $ 1.1
+0.00%
$ 6.2 million $ 38,403
May 28, 5 PM $ 1.1
+0.00%
$ 6.2 million $ 38,403
May 28, 4 PM $ 1.1
+0.00%
$ 6.2 million $ 38,403
May 27, 7 PM $ 1.1
+0.00%
$ 6.2 million $ 10,000
May 27, 6 PM $ 1.1
+0.00%
$ 6.2 million $ 10,000
May 27, 5 PM $ 1.1
+0.00%
$ 6.2 million $ 10,000
May 27, 4 PM $ 1.1
+0.00%
$ 6.2 million $ 10,000
May 27, 3 PM $ 1.1
+0.00%
$ 6.2 million $ 10,090
May 27, 2 PM $ 1.1
+0.00%
$ 6.2 million $ 10,090
May 27, 1 PM $ 1.1
+0.00%
$ 6.2 million $ 10,090
May 27, 12 PM $ 1.1
+0.00%
$ 6.2 million $ 16,194
May 27, 11 AM $ 1.1
+0.00%
$ 6.2 million $ 16,194
May 27, 10 AM $ 1.1
+0.00%
$ 6.2 million $ 16,194
May 27, 9 AM $ 1.1
+0.00%
$ 6.2 million $ 52,715
May 27, 8 AM $ 1.1
+0.04%
$ 6.2 million $ 52,715
May 27, 7 AM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 27, 6 AM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 27, 5 AM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 27, 4 AM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 27, 3 AM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 27, 2 AM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 27, 1 AM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 27, 12 AM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 26, 11 PM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 26, 10 PM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 26, 9 PM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 26, 8 PM $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 25, 1 AM $ 1.09
+0.00%
$ 6.19 million $ 48,961
May 24, 10 PM $ 1.09
+0.00%
$ 6.19 million $ 48,961
May 24, 9 PM $ 1.09
+0.00%
$ 6.19 million $ 48,961
May 24, 8 PM $ 1.09
+0.00%
$ 6.19 million $ 48,961
May 24, 7 PM $ 1.09
+0.00%
$ 6.2 million $ 26,229
May 24, 6 PM $ 1.09
+0.00%
$ 6.19 million $ 429