USP Yield Optimized Stablecoin Historical Data

USP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580
Apr 10, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580
Apr 10, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580
Apr 10, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580
Apr 10, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 1,653
Apr 9, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 3,636
Apr 9, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 3,636
Apr 9, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 69,187
Apr 9, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 69,160
Apr 9, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 69,815
Apr 9, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 69,815
Apr 9, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 69,815
Apr 9, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 69,815
Apr 9, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 77,315
Apr 9, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 163,476
Apr 9, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 163,476
Apr 9, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 162,831
Apr 9, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 163,149
Apr 9, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 163,149
Apr 9, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 163,149
Apr 9, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 163,059
Apr 9, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 163,059
Apr 9, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 162,416
Apr 9, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 162,416
Apr 9, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 162,416
Apr 9, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 162,416
Apr 9, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 163,047
Apr 9, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 163,713
Apr 9, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 163,651
Apr 8, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 163,651
Apr 8, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 163,001
Apr 8, 9 PM $ 1.08
-0.01%
$ 6.12 million $ 96,669
Apr 8, 8 PM $ 1.08
+0.00%
$ 6.12 million $ 96,671
Apr 8, 7 PM $ 1.08
+0.00%
$ 6.12 million $ 96,671
Apr 8, 6 PM $ 1.08
+0.00%
$ 6.12 million $ 96,671
Apr 8, 5 PM $ 1.08
+0.00%
$ 6.12 million $ 96,016
Apr 8, 4 PM $ 1.08
+0.00%
$ 6.12 million $ 96,016
Apr 8, 3 PM $ 1.08
+0.25%
$ 6.12 million $ 96,016
Apr 8, 2 PM $ 1.08
-0.43%
$ 6.11 million $ 2,355
Apr 8, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 2,355
Apr 8, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 2,355
Apr 8, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 2,020
Apr 8, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 3,331
Apr 8, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 3,331
Apr 8, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 4,642
Apr 8, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 4,642
Apr 8, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 4,586
Apr 8, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 4,586
Apr 8, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 4,586
Apr 8, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 4,586