USP Yield Optimized Stablecoin Historical Data

USP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 4,586
Apr 8, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 4,586
Apr 8, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 3,940
Apr 8, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 3,289
Apr 7, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 3,278
Apr 7, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 3,278
Apr 7, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 3,875
Apr 7, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 3,220
Apr 7, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 3,220
Apr 7, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 3,220
Apr 7, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 3,220
Apr 7, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 3,220
Apr 7, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 3,308
Apr 7, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 3,308
Apr 7, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 3,308
Apr 7, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 3,308
Apr 7, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 3,308
Apr 7, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 3,308
Apr 7, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 3,308
Apr 7, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 7, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 7, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 7, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 7, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 7, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 7, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 7, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 7, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 6, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 6, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 6, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 6, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 88
Apr 6, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 88
Apr 6, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 88
Apr 6, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 447
Apr 6, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 1,045
Apr 6, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 958
Apr 6, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 958
Apr 6, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 958
Apr 6, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 1,013
Apr 6, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 1,013
Apr 6, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 1,013
Apr 6, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 1,013
Apr 6, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 1,013
Apr 6, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 11,013
Apr 6, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 11,013
Apr 6, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 11,406
Apr 6, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 11,406
Apr 6, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 11,978
Apr 6, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 11,978