USP Yield Optimized Stablecoin Historical Data

USP Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 1.09
+0.00%
$ 6.19 million $ 100
May 22, 1 PM $ 1.09
+0.00%
$ 6.19 million $ 100
May 22, 12 PM $ 1.09
+0.00%
$ 6.19 million $ 100
May 22, 11 AM $ 1.09
+0.00%
$ 6.19 million $ 100
May 22, 10 AM $ 1.09
+0.00%
$ 6.19 million $ 1,100
May 22, 9 AM $ 1.09
+0.00%
$ 6.19 million $ 1,100
May 22, 8 AM $ 1.09
+0.00%
$ 6.19 million $ 1,100
May 22, 7 AM $ 1.09
+0.00%
$ 6.19 million $ 1,100
May 22, 6 AM $ 1.09
+0.00%
$ 6.19 million $ 1,100
May 22, 5 AM $ 1.09
+0.00%
$ 6.19 million $ 1,100
May 22, 4 AM $ 1.09
+0.00%
$ 6.19 million $ 1,100
May 22, 3 AM $ 1.09
+0.00%
$ 6.19 million $ 5,214
May 22, 2 AM $ 1.09
+0.00%
$ 6.19 million $ 5,214
May 22, 1 AM $ 1.09
+0.00%
$ 6.19 million $ 5,214
May 22, 12 AM $ 1.09
+0.00%
$ 6.19 million $ 5,214
May 21, 11 PM $ 1.09
+0.00%
$ 6.19 million $ 5,214
May 21, 10 PM $ 1.09
+0.00%
$ 6.19 million $ 5,214
May 21, 9 PM $ 1.09
+0.00%
$ 6.19 million $ 7,314
May 21, 8 PM $ 1.09
+0.00%
$ 6.19 million $ 7,314
May 21, 7 PM $ 1.09
+0.00%
$ 6.19 million $ 7,324
May 21, 6 PM $ 1.09
+0.00%
$ 6.19 million $ 7,324
May 21, 5 PM $ 1.09
+0.00%
$ 6.19 million $ 7,324
May 21, 4 PM $ 1.09
+0.00%
$ 6.19 million $ 7,324
May 21, 3 PM $ 1.09
+0.00%
$ 6.19 million $ 25,327
May 21, 2 PM $ 1.09
+0.00%
$ 6.19 million $ 25,327
May 21, 1 PM $ 1.09
+0.00%
$ 6.19 million $ 25,227
May 21, 12 PM $ 1.09
+0.00%
$ 6.19 million $ 25,227
May 21, 11 AM $ 1.09
+0.00%
$ 6.19 million $ 25,228
May 21, 10 AM $ 1.09
+0.01%
$ 6.19 million $ 24,228
May 21, 9 AM $ 1.09
+0.00%
$ 6.19 million $ 24,233
May 21, 8 AM $ 1.09
+0.00%
$ 6.19 million $ 24,233
May 21, 7 AM $ 1.09
+0.00%
$ 6.19 million $ 27,081
May 21, 6 AM $ 1.09
+0.00%
$ 6.19 million $ 27,081
May 21, 5 AM $ 1.09
+0.00%
$ 6.19 million $ 27,081
May 21, 4 AM $ 1.09
+0.00%
$ 6.19 million $ 27,081
May 21, 3 AM $ 1.09
+0.00%
$ 6.19 million $ 27,081
May 21, 2 AM $ 1.09
+0.00%
$ 6.19 million $ 22,971
May 21, 1 AM $ 1.09
+0.00%
$ 6.19 million $ 22,971
May 21, 12 AM $ 1.09
+0.00%
$ 6.19 million $ 22,971
May 20, 11 PM $ 1.09
+0.00%
$ 6.19 million $ 22,971
May 20, 10 PM $ 1.09
+0.00%
$ 6.19 million $ 22,971
May 20, 9 PM $ 1.09
+0.00%
$ 6.19 million $ 22,971
May 20, 8 PM $ 1.09
+0.01%
$ 6.19 million $ 22,971
May 20, 7 PM $ 1.09
+0.00%
$ 6.19 million $ 20,861
May 20, 6 PM $ 1.09
+0.00%
$ 6.19 million $ 20,861
May 20, 5 PM $ 1.09
+0.00%
$ 6.19 million $ 20,861
May 20, 4 PM $ 1.09
-0.09%
$ 6.19 million $ 20,861
May 20, 3 PM $ 1.09
+0.00%
$ 6.2 million $ 2,858
May 20, 2 PM $ 1.09
+0.00%
$ 6.2 million $ 2,858
May 20, 1 PM $ 1.09
+0.00%
$ 6.2 million $ 2,858