USP Yield Optimized Stablecoin Historical Data

USP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 11,978
Apr 6, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 11,978
Apr 6, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 12,512
Apr 5, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 12,512
Apr 5, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 12,567
Apr 5, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 12,567
Apr 5, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 14,299
Apr 5, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 14,302
Apr 5, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 15,475
Apr 5, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 15,475
Apr 5, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 15,225
Apr 5, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 15,226
Apr 5, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 15,226
Apr 5, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 15,171
Apr 5, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 15,171
Apr 5, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 15,721
Apr 5, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 15,721
Apr 5, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 15,782
Apr 5, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 15,782
Apr 5, 7 AM $ 1.08
+0.03%
$ 6.13 million $ 15,782
Apr 5, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 5,837
Apr 5, 5 AM $ 1.08
-0.01%
$ 6.13 million $ 5,837
Apr 5, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 5,443
Apr 5, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 4,872
Apr 5, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 4,872
Apr 5, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 4,872
Apr 5, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 4,872
Apr 4, 11 PM $ 1.08
-0.01%
$ 6.13 million $ 4,872
Apr 4, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 4,392
Apr 4, 9 PM $ 1.08
-0.01%
$ 6.13 million $ 4,932
Apr 4, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 4,395
Apr 4, 7 PM $ 1.08
+0.01%
$ 6.13 million $ 4,432
Apr 4, 6 PM $ 1.08
+0.01%
$ 6.13 million $ 4,432
Apr 4, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 3,873
Apr 4, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 3,763
Apr 4, 3 PM $ 1.08
+0.01%
$ 6.13 million $ 3,706
Apr 4, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 4,914
Apr 4, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 4,914
Apr 4, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 4,914
Apr 4, 11 AM $ 1.08
+0.01%
$ 6.13 million $ 4,859
Apr 4, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 4,368
Apr 4, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 4,356
Apr 4, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 4,356
Apr 4, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 4,356
Apr 4, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 4,356
Apr 4, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 4,505
Apr 4, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 4,505
Apr 4, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 4,505
Apr 4, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 5,051
Apr 4, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 5,051