USP Yield Optimized Stablecoin Historical Data

USP Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 1.09
+0.00%
$ 6.19 million $ 223
May 11, 6 AM $ 1.09
+0.00%
$ 6.19 million $ 223
May 11, 5 AM $ 1.09
+0.00%
$ 6.19 million $ 223
May 11, 4 AM $ 1.09
+0.00%
$ 6.19 million $ 223
May 11, 3 AM $ 1.09
+0.00%
$ 6.19 million $ 223
May 11, 2 AM $ 1.09
+0.00%
$ 6.19 million $ 223
May 11, 1 AM $ 1.09
+0.00%
$ 6.19 million $ 223
May 11, 12 AM $ 1.09
+0.00%
$ 6.19 million $ 223
May 10, 11 PM $ 1.09
+0.00%
$ 6.19 million $ 223
May 10, 10 PM $ 1.09
+0.00%
$ 6.19 million $ 223
May 10, 9 PM $ 1.09
+0.00%
$ 6.19 million $ 223
May 10, 8 PM $ 1.09
+0.00%
$ 6.19 million $ 223
May 10, 7 PM $ 1.09
+0.00%
$ 6.19 million $ 223
May 10, 6 PM $ 1.09
+0.00%
$ 6.19 million $ 218
May 10, 5 PM $ 1.09
+0.00%
$ 6.19 million $ 218
May 10, 4 PM $ 1.09
+0.00%
$ 6.19 million $ 999
May 10, 3 PM $ 1.09
+0.00%
$ 6.19 million $ 999
May 10, 2 PM $ 1.09
+0.00%
$ 6.19 million $ 999
May 10, 1 PM $ 1.09
+0.00%
$ 6.19 million $ 999
May 10, 12 PM $ 1.09
+0.00%
$ 6.19 million $ 999
May 10, 11 AM $ 1.09
+0.00%
$ 6.19 million $ 999
May 10, 10 AM $ 1.09
+0.00%
$ 6.19 million $ 999
May 10, 9 AM $ 1.09
+0.00%
$ 6.19 million $ 2,949
May 10, 8 AM $ 1.09
+0.00%
$ 6.19 million $ 2,949
May 10, 7 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
May 10, 6 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
May 10, 5 AM $ 1.09
+0.00%
$ 6.19 million $ 9,408
May 10, 4 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
May 10, 3 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
May 10, 2 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
May 10, 1 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
May 10, 12 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
May 9, 11 PM $ 1.09
+0.00%
$ 6.19 million $ 28,762
May 9, 10 PM $ 1.09
+0.00%
$ 6.19 million $ 28,762
May 9, 9 PM $ 1.09
+0.00%
$ 6.19 million $ 28,762
May 9, 8 PM $ 1.09
+0.00%
$ 6.19 million $ 28,762
May 9, 7 PM $ 1.09
+0.00%
$ 6.19 million $ 28,762
May 9, 6 PM $ 1.09
+0.00%
$ 6.19 million $ 28,762
May 9, 5 PM $ 1.09
+0.00%
$ 6.19 million $ 29,762
May 9, 4 PM $ 1.09
-0.01%
$ 6.19 million $ 29,762
May 9, 3 PM $ 1.09
+0.00%
$ 6.19 million $ 28,763
May 9, 2 PM $ 1.09
+0.00%
$ 6.19 million $ 28,763
May 9, 1 PM $ 1.09
+0.00%
$ 6.19 million $ 28,763
May 9, 12 PM $ 1.09
+0.00%
$ 6.19 million $ 29,052
May 9, 11 AM $ 1.09
+0.00%
$ 6.19 million $ 29,052
May 9, 10 AM $ 1.09
+0.00%
$ 6.19 million $ 29,052
May 9, 9 AM $ 1.09
+0.03%
$ 6.19 million $ 29,052
May 9, 8 AM $ 1.09
+0.00%
$ 6.19 million $ 27,761
May 9, 7 AM $ 1.09
+0.00%
$ 6.19 million $ 28,604
May 9, 6 AM $ 1.09
+0.00%
$ 6.19 million $ 34,610