USP Yield Optimized Stablecoin Historical Data

USP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 1.09
+0.04%
$ 6.16 million $ 17,840
Apr 29, 2026 $ 1.09
+0.03%
$ 6.15 million $ 10,992
Apr 28, 2026 $ 1.09
+0.04%
$ 6.15 million $ 19,612
Apr 27, 2026 $ 1.09
-0.01%
$ 6.15 million $ 5,739
Apr 26, 2026 $ 1.09
-0.01%
$ 6.15 million $ 4,234
Apr 25, 2026 $ 1.09
+0.00%
$ 6.15 million $ 4,726
Apr 24, 2026 $ 1.09
+0.00%
$ 6.15 million $ 252
Apr 23, 2026 $ 1.09
+0.10%
$ 6.15 million $ 50,616
Apr 22, 2026 $ 1.08
+0.05%
$ 6.14 million $ 37,150
Apr 21, 2026 $ 1.08
+0.00%
$ 6.14 million $ 2,858
Apr 20, 2026 $ 1.08
+0.00%
$ 6.14 million $ 109
Apr 19, 2026 $ 1.08
+0.09%
$ 6.14 million $ 55,073
Apr 18, 2026 $ 1.08
+0.01%
$ 6.14 million $ 23,084
Apr 17, 2026 $ 1.08
+0.00%
$ 6.13 million $ 4,175
Apr 16, 2026 $ 1.08
+0.00%
$ 6.13 million $ 23
Apr 15, 2026 $ 1.08
+0.00%
$ 6.13 million $ 156
Apr 14, 2026 $ 1.08
+0.00%
$ 6.13 million $ 271
Apr 13, 2026 $ 1.08
+0.00%
$ 6.13 million $ 6,795
Apr 12, 2026 $ 1.08
+0.00%
$ 6.13 million $ 79
Apr 11, 2026 $ 1.08
+0.00%
$ 6.13 million $ 4,157
Apr 10, 2026 $ 1.08
+0.00%
$ 6.13 million $ 160
Apr 9, 2026 $ 1.08
+0.00%
$ 6.13 million $ 3,636
Apr 8, 2026 $ 1.08
+0.02%
$ 6.13 million $ 163,651
Apr 7, 2026 $ 1.08
+0.00%
$ 6.13 million $ 3,278
Apr 6, 2026 $ 1.08
+0.00%
$ 6.13 million $ 685
Apr 5, 2026 $ 1.08
+0.03%
$ 6.13 million $ 12,512
Apr 4, 2026 $ 1.08
+0.00%
$ 6.13 million $ 4,872
Apr 3, 2026 $ 1.08
-0.02%
$ 6.13 million $ 10,427
Mar 27, 2026 $ 1.08
+0.00%
$ -- $ 663
Mar 26, 2026 $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 25, 2026 $ 1.08
+0.12%
$ 6.1 million $ 36,013
Mar 24, 2026 $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 23, 2026 $ 1.08
+0.00%
$ 6.09 million $ 299
Mar 22, 2026 $ 1.08
-0.09%
$ 6.09 million $ 11,298
Mar 21, 2026 $ 1.08
-0.08%
$ 6.1 million $ 10,446
Mar 20, 2026 $ 1.08
+0.00%
$ 6.1 million $ 1,829
Mar 19, 2026 $ 1.08
+0.00%
$ 6.1 million $ 2,359
Mar 18, 2026 $ 1.08
+0.01%
$ 6.1 million $ 1,664
Mar 17, 2026 $ 1.08
-0.01%
$ 6.1 million $ 606
Mar 16, 2026 $ 1.08
+0.15%
$ 6.1 million $ 117,623
Mar 15, 2026 $ 1.08
-0.06%
$ 6.09 million $ 8,448
Mar 14, 2026 $ 1.08
-0.01%
$ 6.1 million $ 1,439
Mar 13, 2026 $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 12, 2026 $ 1.08
-0.01%
$ 6.1 million $ 2,247
Mar 5, 2026 $ 1.07
+0.00%
$ -- $ 500
Mar 4, 2026 $ 1.07
+0.00%
$ 6.09 million $ 500
Mar 3, 2026 $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 2, 2026 $ 1.07
+0.00%
$ 6.09 million $ 594
Mar 1, 2026 $ 1.07
-0.05%
$ 6.09 million $ 7,390
Feb 28, 2026 $ 1.08
+0.03%
$ 6.09 million $ 4,527