USP Yield Optimized Stablecoin Historical Data

USP Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 1.09
+0.00%
$ 6.19 million $ 8,922
May 9, 12 AM $ 1.09
+0.00%
$ 6.19 million $ 8,922
May 8, 11 PM $ 1.09
+0.00%
$ 6.19 million $ 8,922
May 8, 10 PM $ 1.09
+0.00%
$ 6.19 million $ 8,922
May 8, 9 PM $ 1.09
+0.00%
$ 6.19 million $ 8,922
May 8, 8 PM $ 1.09
+0.00%
$ 6.19 million $ 8,922
May 8, 7 PM $ 1.09
+0.00%
$ 6.19 million $ 8,922
May 8, 6 PM $ 1.09
+0.00%
$ 6.19 million $ 8,922
May 8, 5 PM $ 1.09
+0.01%
$ 6.19 million $ 8,922
May 8, 4 PM $ 1.09
+0.00%
$ 6.19 million $ 7,922
May 8, 3 PM $ 1.09
+0.00%
$ 6.19 million $ 7,922
May 8, 2 PM $ 1.09
+0.00%
$ 6.19 million $ 7,922
May 8, 1 PM $ 1.09
+0.00%
$ 6.19 million $ 7,922
May 8, 12 PM $ 1.09
+0.00%
$ 6.19 million $ 7,922
May 8, 11 AM $ 1.09
+0.00%
$ 6.19 million $ 7,633
May 8, 10 AM $ 1.09
+0.00%
$ 6.19 million $ 7,633
May 8, 9 AM $ 1.09
+0.00%
$ 6.19 million $ 7,633
May 8, 8 AM $ 1.09
+0.01%
$ 6.19 million $ 7,758
May 8, 7 AM $ 1.09
+0.01%
$ 6.19 million $ 7,057
May 8, 6 AM $ 1.09
+0.00%
$ 6.19 million $ 186
May 8, 5 AM $ 1.09
+0.00%
$ 6.19 million $ 1,198
May 8, 4 AM $ 1.09
+0.00%
$ 6.19 million $ 1,198
May 8, 3 AM $ 1.09
+0.00%
$ 6.19 million $ 1,198
May 8, 2 AM $ 1.09
+0.00%
$ 6.19 million $ 1,198
May 8, 1 AM $ 1.09
+0.00%
$ 6.19 million $ 1,136
May 8, 12 AM $ 1.09
+0.00%
$ 6.19 million $ 1,136
May 7, 11 PM $ 1.09
+0.00%
$ 6.19 million $ 1,136
May 7, 10 PM $ 1.09
+0.00%
$ 6.19 million $ 1,136
May 7, 9 PM $ 1.09
+0.00%
$ 6.19 million $ 3,280
May 7, 8 PM $ 1.09
+0.00%
$ 6.19 million $ 3,280
May 7, 7 PM $ 1.09
+0.00%
$ 6.19 million $ 3,280
May 7, 6 PM $ 1.09
+0.00%
$ 6.19 million $ 4,667
May 7, 5 PM $ 1.09
+0.00%
$ 6.19 million $ 4,667
May 7, 4 PM $ 1.09
+0.00%
$ 6.19 million $ 4,692
May 7, 3 PM $ 1.09
+0.00%
$ 6.19 million $ 192,724
May 7, 2 PM $ 1.09
+0.00%
$ 6.19 million $ 192,834
May 7, 1 PM $ 1.09
+0.00%
$ 6.19 million $ 192,834
May 7, 12 PM $ 1.09
+0.00%
$ 6.19 million $ 192,834
May 7, 11 AM $ 1.09
+0.00%
$ 6.19 million $ 192,834
May 7, 10 AM $ 1.09
+0.00%
$ 6.19 million $ 192,834
May 7, 9 AM $ 1.09
+0.00%
$ 6.19 million $ 192,834
May 7, 8 AM $ 1.09
+0.00%
$ 6.19 million $ 192,713
May 7, 7 AM $ 1.09
+0.00%
$ 6.19 million $ 192,710
May 7, 6 AM $ 1.09
+0.00%
$ 6.19 million $ 192,710
May 7, 5 AM $ 1.09
+0.00%
$ 6.19 million $ 191,700
May 7, 4 AM $ 1.09
+0.00%
$ 6.19 million $ 191,700
May 7, 3 AM $ 1.09
+0.00%
$ 6.19 million $ 191,700
May 7, 2 AM $ 1.09
+0.00%
$ 6.19 million $ 191,700
May 7, 1 AM $ 1.09
+0.00%
$ 6.19 million $ 191,700
May 7, 12 AM $ 1.09
+0.00%
$ 6.19 million $ 191,700