USP Yield Optimized Stablecoin Historical Data

USP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 1.1
+0.00%
$ 6.24 million $ 31,470
Jun 24, 6 PM $ 1.1
+0.00%
$ 6.24 million $ 31,470
Jun 24, 5 PM $ 1.1
+0.00%
$ 6.24 million $ 31,470
Jun 24, 4 PM $ 1.1
+0.00%
$ 6.24 million $ 31,504
Jun 24, 3 PM $ 1.1
+0.00%
$ 6.24 million $ 63,993
Jun 24, 2 PM $ 1.1
+0.00%
$ 6.24 million $ 63,993
Jun 24, 1 PM $ 1.1
+0.00%
$ 6.24 million $ 74,091
Jun 24, 12 PM $ 1.1
+0.00%
$ 6.24 million $ 84,230
Jun 24, 11 AM $ 1.1
+0.00%
$ 6.24 million $ 84,230
Jun 24, 10 AM $ 1.1
+0.00%
$ 6.24 million $ 84,230
Jun 24, 9 AM $ 1.1
+0.00%
$ 6.24 million $ 97,561
Jun 24, 8 AM $ 1.1
+0.00%
$ 6.24 million $ 97,561
Jun 24, 7 AM $ 1.1
+0.00%
$ 6.24 million $ 107,632
Jun 24, 6 AM $ 1.1
-0.06%
$ 6.24 million $ 76,333
Jun 24, 5 AM $ 1.1
+0.00%
$ 6.25 million $ 76,333
Jun 24, 4 AM $ 1.1
+0.00%
$ 6.25 million $ 76,333
Jun 24, 3 AM $ 1.1
+0.00%
$ 6.25 million $ 76,333
Jun 24, 2 AM $ 1.1
+0.00%
$ 6.25 million $ 76,306
Jun 24, 1 AM $ 1.1
+0.00%
$ 6.25 million $ 76,306
Jun 24, 12 AM $ 1.1
+0.00%
$ 6.25 million $ 76,306
Jun 23, 11 PM $ 1.1
+0.00%
$ 6.25 million $ 76,306
Jun 23, 10 PM $ 1.1
+0.00%
$ 6.25 million $ 76,306
Jun 23, 9 PM $ 1.1
+0.00%
$ 6.25 million $ 76,317
Jun 23, 8 PM $ 1.1
+0.00%
$ 6.25 million $ 76,395
Jun 23, 7 PM $ 1.1
+0.00%
$ 6.25 million $ 76,395
Jun 23, 6 PM $ 1.1
+0.00%
$ 6.25 million $ 76,406
Jun 23, 5 PM $ 1.1
+0.00%
$ 6.25 million $ 76,406
Jun 23, 4 PM $ 1.1
+0.00%
$ 6.25 million $ 76,385
Jun 23, 3 PM $ 1.1
+0.05%
$ 6.25 million $ 54,015
Jun 23, 2 PM $ 1.1
+0.02%
$ 6.24 million $ 54,015
Jun 23, 1 PM $ 1.1
+0.02%
$ 6.24 million $ 33,824
Jun 23, 12 PM $ 1.1
+0.00%
$ 6.24 million $ 23,686
Jun 23, 11 AM $ 1.1
+0.00%
$ 6.24 million $ 23,686
Jun 23, 10 AM $ 1.1
+0.00%
$ 6.24 million $ 23,686
Jun 23, 9 AM $ 1.1
-0.03%
$ 6.24 million $ 23,686
Jun 23, 8 AM $ 1.1
+0.00%
$ 6.24 million $ 19,376
Jun 23, 7 AM $ 1.1
+0.00%
$ 6.24 million $ 9,295
Jun 23, 6 AM $ 1.1
+0.00%
$ 6.24 million $ 9,295
Jun 23, 5 AM $ 1.1
+0.00%
$ 6.24 million $ 9,295
Jun 23, 4 AM $ 1.1
+0.00%
$ 6.24 million $ 9,306
Jun 23, 3 AM $ 1.1
+0.00%
$ 6.24 million $ 9,316
Jun 23, 2 AM $ 1.1
+0.00%
$ 6.24 million $ 10,252
Jun 23, 1 AM $ 1.1
+0.00%
$ 6.24 million $ 10,267
Jun 23, 12 AM $ 1.1
+0.00%
$ 6.24 million $ 10,267
Jun 22, 11 PM $ 1.1
+0.00%
$ 6.24 million $ 10,267
Jun 22, 10 PM $ 1.1
+0.00%
$ 6.24 million $ 10,267
Jun 22, 9 PM $ 1.1
+0.00%
$ 6.24 million $ 10,265
Jun 22, 8 PM $ 1.1
+0.00%
$ 6.24 million $ 10,203
Jun 22, 7 PM $ 1.1
+0.00%
$ 6.24 million $ 10,203
Jun 22, 6 PM $ 1.1
+0.00%
$ 6.24 million $ 10,167