USP Yield Optimized Stablecoin Historical Data

USP Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 1.1
+0.00%
$ 6.24 million $ 134,586
8:52 AM $ 1.1
+0.00%
$ 6.24 million $ 134,586
8:36 AM $ 1.1
+0.00%
$ 6.24 million $ 133,896
8:21 AM $ 1.1
+0.00%
$ 6.24 million $ 133,896
8:06 AM $ 1.1
+0.00%
$ 6.24 million $ 133,896
7:51 AM $ 1.1
+0.00%
$ 6.24 million $ 133,896
7:37 AM $ 1.1
+0.00%
$ 6.24 million $ 133,896
7:21 AM $ 1.1
+0.00%
$ 6.24 million $ 82,644
7:06 AM $ 1.1
+0.00%
$ 6.24 million $ 82,644
6:51 AM $ 1.1
+0.00%
$ 6.24 million $ 82,644
6:36 AM $ 1.08
+0.00%
$ 6.14 million $ 82,644
6:22 AM $ 1.08
+0.00%
$ 6.14 million $ 82,644
6:06 AM $ 1.08
+0.00%
$ 6.14 million $ 82,444
5:51 AM $ 1.08
+0.00%
$ 6.14 million $ 82,444
5:43 AM $ 1.08
+0.00%
$ 6.14 million $ 82,444
5:40 AM $ 1.08
+0.00%
$ 6.14 million $ 82,444
5:39 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:38 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:36 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:34 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:31 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:30 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:29 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:28 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:26 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:25 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:24 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:23 AM $ 1.08
+0.00%
$ 6.13 million $ 82,444
5:06 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
5:02 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
5:00 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:59 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:58 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:57 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:55 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:54 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:53 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:52 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:51 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:50 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:49 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:48 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:47 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:46 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:45 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:44 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:43 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:42 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:41 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:40 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027