USP Yield Optimized Stablecoin Historical Data

USP Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 1.09
+0.00%
$ 6.19 million $ 999
2:57 PM $ 1.09
+0.00%
$ 6.19 million $ 999
2:42 PM $ 1.09
+0.00%
$ 6.19 million $ 999
2:27 PM $ 1.09
+0.00%
$ 6.19 million $ 999
2:12 PM $ 1.09
+0.00%
$ 6.19 million $ 999
1:57 PM $ 1.09
+0.00%
$ 6.19 million $ 999
1:42 PM $ 1.09
+0.00%
$ 6.19 million $ 999
1:27 PM $ 1.09
+0.00%
$ 6.19 million $ 999
1:12 PM $ 1.09
+0.00%
$ 6.19 million $ 999
12:57 PM $ 1.09
+0.00%
$ 6.19 million $ 999
12:42 PM $ 1.09
+0.00%
$ 6.19 million $ 999
12:27 PM $ 1.09
+0.00%
$ 6.19 million $ 999
12:12 PM $ 1.09
+0.00%
$ 6.19 million $ 999
11:57 AM $ 1.09
+0.00%
$ 6.19 million $ 999
11:42 AM $ 1.09
+0.00%
$ 6.19 million $ 999
11:27 AM $ 1.09
+0.00%
$ 6.19 million $ 999
11:12 AM $ 1.09
+0.00%
$ 6.19 million $ 999
10:57 AM $ 1.09
+0.00%
$ 6.19 million $ 999
10:42 AM $ 1.09
+0.00%
$ 6.19 million $ 999
10:27 AM $ 1.09
+0.00%
$ 6.19 million $ 999
10:12 AM $ 1.09
+0.00%
$ 6.19 million $ 999
9:57 AM $ 1.09
+0.00%
$ 6.19 million $ 2,949
9:42 AM $ 1.09
+0.00%
$ 6.19 million $ 2,949
9:27 AM $ 1.09
+0.00%
$ 6.19 million $ 2,949
9:12 AM $ 1.09
+0.00%
$ 6.19 million $ 2,949
8:57 AM $ 1.09
+0.00%
$ 6.19 million $ 2,949
8:42 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
8:27 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
8:12 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
7:57 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
7:42 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
7:27 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
7:12 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
6:57 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
6:42 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
6:27 AM $ 1.09
+0.00%
$ 6.19 million $ 3,012
6:12 AM $ 1.09
+0.00%
$ 6.19 million $ 9,408
5:57 AM $ 1.09
+0.00%
$ 6.19 million $ 9,408
5:42 AM $ 1.09
+0.00%
$ 6.19 million $ 9,408
5:27 AM $ 1.09
+0.00%
$ 6.19 million $ 9,408
5:12 AM $ 1.09
+0.00%
$ 6.19 million $ 9,408
4:57 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
4:42 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
4:27 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
4:12 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
3:57 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
3:42 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
3:27 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
3:12 AM $ 1.09
+0.00%
$ 6.19 million $ 28,762
Download