USP Yield Optimized Stablecoin Historical Data

USP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 36,013
Mar 25, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 36,013
Mar 25, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 36,013
Mar 25, 3 PM $ 1.08
-0.03%
$ 6.1 million $ 27,841
Mar 25, 2 PM $ 1.08
+0.04%
$ 6.1 million $ 27,841
Mar 25, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 22,069
Mar 25, 12 PM $ 1.08
+0.00%
$ 6.1 million $ 22,069
Mar 25, 11 AM $ 1.08
+0.00%
$ 6.1 million $ 22,069
Mar 25, 10 AM $ 1.08
+0.03%
$ 6.1 million $ 22,069
Mar 25, 9 AM $ 1.08
+0.07%
$ 6.1 million $ 18,824
Mar 25, 8 AM $ 1.08
+0.00%
$ 6.09 million $ 190
Mar 25, 7 AM $ 1.08
+0.00%
$ 6.09 million $ 350
Mar 25, 6 AM $ 1.08
+0.00%
$ 6.09 million $ 350
Mar 25, 5 AM $ 1.08
+0.00%
$ 6.09 million $ 350
Mar 25, 4 AM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 25, 3 AM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 25, 2 AM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 25, 1 AM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 25, 12 AM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 11 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 10 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 9 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 8 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 7 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 6 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 5 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 4 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 3 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 2 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 1 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 12 PM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 11 AM $ 1.08
+0.00%
$ 6.09 million $ 384
Mar 24, 10 AM $ 1.08
+0.00%
$ 6.09 million $ 395
Mar 24, 9 AM $ 1.08
+0.00%
$ 6.09 million $ 395
Mar 24, 8 AM $ 1.08
+0.00%
$ 6.09 million $ 436
Mar 24, 7 AM $ 1.08
+0.00%
$ 6.09 million $ 436
Mar 24, 6 AM $ 1.08
+0.00%
$ 6.09 million $ 332
Mar 24, 5 AM $ 1.08
+0.00%
$ 6.09 million $ 332
Mar 24, 4 AM $ 1.08
+0.00%
$ 6.09 million $ 298
Mar 24, 3 AM $ 1.08
+0.00%
$ 6.09 million $ 298
Mar 24, 2 AM $ 1.08
+0.00%
$ 6.09 million $ 299
Mar 24, 1 AM $ 1.08
+0.00%
$ 6.09 million $ 299
Mar 24, 12 AM $ 1.08
+0.00%
$ 6.09 million $ 299
Mar 23, 11 PM $ 1.08
+0.00%
$ 6.09 million $ 299
Mar 23, 10 PM $ 1.08
+0.00%
$ 6.09 million $ 299
Mar 23, 9 PM $ 1.08
+0.00%
$ 6.09 million $ 299
Mar 23, 8 PM $ 1.08
+0.00%
$ 6.09 million $ 10,411
Mar 23, 7 PM $ 1.08
+0.00%
$ 6.09 million $ 10,411
Mar 23, 6 PM $ 1.08
+0.00%
$ 6.09 million $ 10,411
Mar 23, 5 PM $ 1.08
+0.00%
$ 6.09 million $ 10,411