USP Yield Optimized Stablecoin Historical Data

USP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 1.08
+0.00%
$ 6.09 million $ 10,411
Mar 23, 4 PM $ 1.08
+0.00%
$ 6.09 million $ 10,411
Mar 23, 3 PM $ 1.08
+0.00%
$ 6.09 million $ 10,411
Mar 23, 2 PM $ 1.08
+0.00%
$ 6.09 million $ 11,425
Mar 23, 1 PM $ 1.08
+0.00%
$ 6.09 million $ 11,425
Mar 23, 12 PM $ 1.08
+0.00%
$ 6.09 million $ 11,425
Mar 23, 11 AM $ 1.08
+0.00%
$ 6.09 million $ 11,597
Mar 23, 10 AM $ 1.08
+0.00%
$ 6.09 million $ 11,597
Mar 23, 9 AM $ 1.08
+0.00%
$ 6.09 million $ 11,586
Mar 23, 8 AM $ 1.08
+0.00%
$ 6.09 million $ 11,586
Mar 23, 7 AM $ 1.08
+0.00%
$ 6.09 million $ 11,545
Mar 23, 6 AM $ 1.08
+0.00%
$ 6.09 million $ 11,298
Mar 23, 5 AM $ 1.08
+0.00%
$ 6.09 million $ 11,298
Mar 23, 4 AM $ 1.08
+0.00%
$ 6.09 million $ 11,298
Mar 23, 3 AM $ 1.08
+0.00%
$ 6.09 million $ 11,298
Mar 23, 2 AM $ 1.08
+0.00%
$ 6.09 million $ 11,298
Mar 23, 1 AM $ 1.08
+0.00%
$ 6.09 million $ 11,298
Mar 23, 12 AM $ 1.08
+0.00%
$ 6.09 million $ 11,298
Mar 22, 11 PM $ 1.08
+0.00%
$ 6.09 million $ 11,298
Mar 22, 10 PM $ 1.08
+0.00%
$ 6.09 million $ 11,298
Mar 22, 9 PM $ 1.08
+0.00%
$ 6.09 million $ 11,298
Mar 22, 8 PM $ 1.08
+0.00%
$ 6.09 million $ 20,305
Mar 22, 7 PM $ 1.08
-0.08%
$ 6.09 million $ 20,305
Mar 22, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 10,193
Mar 22, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 10,193
Mar 22, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 10,193
Mar 22, 3 PM $ 1.08
+0.00%
$ 6.1 million $ 10,193
Mar 22, 2 PM $ 1.08
-0.01%
$ 6.1 million $ 9,179
Mar 22, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 9,179
Mar 22, 12 PM $ 1.08
+0.00%
$ 6.1 million $ 9,179
Mar 22, 11 AM $ 1.08
+0.00%
$ 6.1 million $ 9,008
Mar 22, 10 AM $ 1.08
+0.00%
$ 6.1 million $ 9,008
Mar 22, 9 AM $ 1.08
+0.00%
$ 6.1 million $ 9,008
Mar 22, 8 AM $ 1.08
+0.00%
$ 6.1 million $ 9,008
Mar 22, 7 AM $ 1.08
+0.00%
$ 6.1 million $ 10,446
Mar 22, 6 AM $ 1.08
+0.00%
$ 6.1 million $ 10,446
Mar 22, 5 AM $ 1.08
+0.00%
$ 6.1 million $ 10,446
Mar 22, 4 AM $ 1.08
+0.00%
$ 6.1 million $ 10,446
Mar 22, 3 AM $ 1.08
+0.00%
$ 6.1 million $ 10,446
Mar 22, 2 AM $ 1.08
+0.00%
$ 6.1 million $ 10,446
Mar 22, 1 AM $ 1.08
+0.00%
$ 6.1 million $ 10,446
Mar 22, 12 AM $ 1.08
+0.00%
$ 6.1 million $ 10,446
Mar 21, 11 PM $ 1.08
+0.00%
$ 6.1 million $ 10,446
Mar 21, 10 PM $ 1.08
+0.00%
$ 6.1 million $ 10,446
Mar 21, 9 PM $ 1.08
+0.00%
$ 6.1 million $ 10,446
Mar 21, 8 PM $ 1.08
-0.07%
$ 6.1 million $ 1,439
Mar 21, 7 PM $ 1.08
+0.00%
$ 6.1 million $ 1,439
Mar 21, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 1,477
Mar 21, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 1,477
Mar 21, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 1,477