USP Yield Optimized Stablecoin Historical Data

USP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 1.08
+0.00%
$ 6.1 million $ 1,488
Mar 21, 2 PM $ 1.08
+0.00%
$ 6.1 million $ 1,488
Mar 21, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 1,488
Mar 21, 12 PM $ 1.08
+0.00%
$ 6.1 million $ 1,488
Mar 21, 11 AM $ 1.08
+0.00%
$ 6.1 million $ 1,538
Mar 21, 10 AM $ 1.08
+0.00%
$ 6.1 million $ 2,404
Mar 21, 9 AM $ 1.08
+0.00%
$ 6.1 million $ 2,404
Mar 21, 8 AM $ 1.08
-0.01%
$ 6.1 million $ 3,268
Mar 21, 7 AM $ 1.08
+0.00%
$ 6.1 million $ 2,308
Mar 21, 6 AM $ 1.08
+0.00%
$ 6.1 million $ 1,829
Mar 21, 5 AM $ 1.08
+0.00%
$ 6.1 million $ 1,829
Mar 21, 4 AM $ 1.08
+0.00%
$ 6.1 million $ 1,829
Mar 21, 3 AM $ 1.08
+0.00%
$ 6.1 million $ 1,829
Mar 21, 2 AM $ 1.08
+0.00%
$ 6.1 million $ 1,829
Mar 21, 1 AM $ 1.08
+0.00%
$ 6.1 million $ 1,829
Mar 21, 12 AM $ 1.08
+0.00%
$ 6.1 million $ 1,829
Mar 20, 11 PM $ 1.08
+0.00%
$ 6.1 million $ 1,829
Mar 20, 10 PM $ 1.08
+0.00%
$ 6.1 million $ 1,829
Mar 20, 9 PM $ 1.08
+0.00%
$ 6.1 million $ 1,829
Mar 20, 8 PM $ 1.08
+0.00%
$ 6.1 million $ 1,937
Mar 20, 7 PM $ 1.08
+0.00%
$ 6.1 million $ 1,937
Mar 20, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 1,937
Mar 20, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 1,904
Mar 20, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 1,904
Mar 20, 3 PM $ 1.08
+0.00%
$ 6.1 million $ 1,894
Mar 20, 2 PM $ 1.08
+0.00%
$ 6.1 million $ 1,894
Mar 20, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 1,894
Mar 20, 12 PM $ 1.08
+0.00%
$ 6.1 million $ 2,200
Mar 20, 11 AM $ 1.08
+0.00%
$ 6.1 million $ 3,014
Mar 20, 10 AM $ 1.08
-0.01%
$ 6.1 million $ 2,157
Mar 20, 9 AM $ 1.08
+0.01%
$ 6.1 million $ 2,157
Mar 20, 8 AM $ 1.08
+0.00%
$ 6.1 million $ 1,293
Mar 20, 7 AM $ 1.08
+0.00%
$ 6.1 million $ 1,293
Mar 20, 6 AM $ 1.08
+0.00%
$ 6.1 million $ 1,494
Mar 20, 5 AM $ 1.08
+0.00%
$ 6.1 million $ 2,359
Mar 20, 4 AM $ 1.08
+0.00%
$ 6.1 million $ 2,359
Mar 20, 3 AM $ 1.08
+0.00%
$ 6.1 million $ 2,359
Mar 20, 2 AM $ 1.08
+0.00%
$ 6.1 million $ 2,359
Mar 20, 1 AM $ 1.08
+0.00%
$ 6.1 million $ 2,359
Mar 20, 12 AM $ 1.08
+0.00%
$ 6.1 million $ 2,359
Mar 19, 11 PM $ 1.08
+0.00%
$ 6.1 million $ 2,359
Mar 19, 10 PM $ 1.08
+0.00%
$ 6.1 million $ 2,476
Mar 19, 9 PM $ 1.08
+0.00%
$ 6.1 million $ 2,476
Mar 19, 8 PM $ 1.08
+0.00%
$ 6.1 million $ 2,485
Mar 19, 7 PM $ 1.08
+0.00%
$ 6.1 million $ 2,485
Mar 19, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 3,627
Mar 19, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 3,621
Mar 19, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 3,621
Mar 19, 3 PM $ 1.08
+0.00%
$ 6.1 million $ 3,621
Mar 19, 2 PM $ 1.08
+0.00%
$ 6.1 million $ 3,621