USP Yield Optimized Stablecoin Historical Data

USP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 3,762
Mar 19, 12 PM $ 1.08
-0.01%
$ 6.1 million $ 2,739
Mar 19, 11 AM $ 1.08
+0.00%
$ 6.1 million $ 2,739
Mar 19, 10 AM $ 1.08
+0.00%
$ 6.1 million $ 2,730
Mar 19, 9 AM $ 1.08
+0.00%
$ 6.1 million $ 2,730
Mar 19, 8 AM $ 1.08
+0.00%
$ 6.1 million $ 2,730
Mar 19, 7 AM $ 1.08
+0.00%
$ 6.1 million $ 2,730
Mar 19, 6 AM $ 1.08
+0.01%
$ 6.1 million $ 2,529
Mar 19, 5 AM $ 1.08
+0.00%
$ 6.1 million $ 1,664
Mar 19, 4 AM $ 1.08
+0.00%
$ 6.1 million $ 1,664
Mar 19, 3 AM $ 1.08
+0.00%
$ 6.1 million $ 1,664
Mar 19, 2 AM $ 1.08
+0.00%
$ 6.1 million $ 1,664
Mar 19, 1 AM $ 1.08
+0.00%
$ 6.1 million $ 1,664
Mar 19, 12 AM $ 1.08
+0.00%
$ 6.1 million $ 1,664
Mar 18, 11 PM $ 1.08
+0.00%
$ 6.1 million $ 1,664
Mar 18, 10 PM $ 1.08
+0.00%
$ 6.1 million $ 1,647
Mar 18, 9 PM $ 1.08
+0.00%
$ 6.1 million $ 1,647
Mar 18, 8 PM $ 1.08
+0.00%
$ 6.1 million $ 1,557
Mar 18, 7 PM $ 1.08
+0.00%
$ 6.1 million $ 1,548
Mar 18, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 298
Mar 18, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 298
Mar 18, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 298
Mar 18, 3 PM $ 1.08
+0.00%
$ 6.1 million $ 298
Mar 18, 2 PM $ 1.08
+0.00%
$ 6.1 million $ 298
Mar 18, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 158
Mar 18, 12 PM $ 1.08
+0.00%
$ 6.1 million $ 10
Mar 18, 11 AM $ 1.08
+0.00%
$ 6.1 million $ 10
Mar 18, 10 AM $ 1.08
+0.00%
$ 6.1 million $ 10
Mar 18, 9 AM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 18, 8 AM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 18, 7 AM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 18, 6 AM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 18, 5 AM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 18, 4 AM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 18, 3 AM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 18, 2 AM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 18, 1 AM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 18, 12 AM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 17, 11 PM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 17, 10 PM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 17, 9 PM $ 1.08
+0.00%
$ 6.1 million $ 606
Mar 17, 8 PM $ 1.08
+0.00%
$ 6.1 million $ 596
Mar 17, 7 PM $ 1.08
+0.00%
$ 6.1 million $ 596
Mar 17, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 596
Mar 17, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 596
Mar 17, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 596
Mar 17, 3 PM $ 1.08
+0.00%
$ 6.1 million $ 116,417
Mar 17, 2 PM $ 1.08
+0.00%
$ 6.1 million $ 116,417
Mar 17, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 116,417
Mar 17, 12 PM $ 1.08
+0.00%
$ 6.1 million $ 116,599