USP Yield Optimized Stablecoin Historical Data

USP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 1.08
+0.00%
$ 6.1 million $ 116,599
Mar 17, 10 AM $ 1.08
+0.00%
$ 6.1 million $ 117,895
Mar 17, 9 AM $ 1.08
+0.00%
$ 6.1 million $ 117,895
Mar 17, 8 AM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 17, 7 AM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 17, 6 AM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 17, 5 AM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 17, 4 AM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 17, 3 AM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 17, 2 AM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 17, 1 AM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 17, 12 AM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 16, 11 PM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 16, 10 PM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 16, 9 PM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 16, 8 PM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 16, 7 PM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 16, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 16, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 16, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 117,623
Mar 16, 3 PM $ 1.08
+0.00%
$ 6.09 million $ 117,623
Mar 16, 2 PM $ 1.08
+0.00%
$ 6.09 million $ 2,072
Mar 16, 1 PM $ 1.08
+0.00%
$ 6.09 million $ 2,074
Mar 16, 12 PM $ 1.08
+0.00%
$ 6.09 million $ 1,892
Mar 16, 11 AM $ 1.08
+0.00%
$ 6.09 million $ 8,910
Mar 16, 10 AM $ 1.08
+0.01%
$ 6.1 million $ 7,289
Mar 16, 9 AM $ 1.08
+0.00%
$ 6.09 million $ 8,422
Mar 16, 8 AM $ 1.08
+0.00%
$ 6.09 million $ 8,422
Mar 16, 7 AM $ 1.08
+0.00%
$ 6.09 million $ 8,422
Mar 16, 6 AM $ 1.08
+0.00%
$ 6.09 million $ 8,422
Mar 16, 5 AM $ 1.08
+0.00%
$ 6.09 million $ 8,422
Mar 16, 4 AM $ 1.08
+0.00%
$ 6.09 million $ 8,422
Mar 16, 3 AM $ 1.08
+0.00%
$ 6.09 million $ 8,422
Mar 16, 2 AM $ 1.08
+0.00%
$ 6.09 million $ 8,422
Mar 16, 1 AM $ 1.08
+0.00%
$ 6.09 million $ 8,448
Mar 16, 12 AM $ 1.08
+0.00%
$ 6.09 million $ 8,448
Mar 15, 11 PM $ 1.08
+0.00%
$ 6.09 million $ 8,448
Mar 15, 10 PM $ 1.08
+0.00%
$ 6.09 million $ 8,448
Mar 15, 9 PM $ 1.08
+0.00%
$ 6.09 million $ 8,954
Mar 15, 8 PM $ 1.08
+0.00%
$ 6.09 million $ 8,954
Mar 15, 7 PM $ 1.08
+0.00%
$ 6.09 million $ 8,954
Mar 15, 6 PM $ 1.08
+0.00%
$ 6.09 million $ 8,954
Mar 15, 5 PM $ 1.08
+0.00%
$ 6.09 million $ 8,954
Mar 15, 4 PM $ 1.08
+0.00%
$ 6.09 million $ 8,954
Mar 15, 3 PM $ 1.08
+0.00%
$ 6.09 million $ 8,954
Mar 15, 2 PM $ 1.08
+0.00%
$ 6.09 million $ 8,684
Mar 15, 1 PM $ 1.08
+0.00%
$ 6.09 million $ 8,684
Mar 15, 12 PM $ 1.08
+0.00%
$ 6.09 million $ 8,682
Mar 15, 11 AM $ 1.08
-0.05%
$ 6.09 million $ 1,665
Mar 15, 10 AM $ 1.08
+0.00%
$ 6.1 million $ 2,224