USP Yield Optimized Stablecoin Historical Data

USP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 1.08
+0.00%
$ 6.1 million $ 2,224
Mar 15, 8 AM $ 1.08
-0.01%
$ 6.1 million $ 2,598
Mar 15, 7 AM $ 1.08
+0.00%
$ 6.1 million $ 1,465
Mar 15, 6 AM $ 1.08
+0.00%
$ 6.1 million $ 1,465
Mar 15, 5 AM $ 1.08
+0.00%
$ 6.1 million $ 1,465
Mar 15, 4 AM $ 1.08
+0.00%
$ 6.1 million $ 1,465
Mar 15, 3 AM $ 1.08
+0.00%
$ 6.1 million $ 1,465
Mar 15, 2 AM $ 1.08
+0.00%
$ 6.1 million $ 1,465
Mar 15, 1 AM $ 1.08
+0.00%
$ 6.1 million $ 1,465
Mar 15, 12 AM $ 1.08
+0.00%
$ 6.1 million $ 1,439
Mar 14, 11 PM $ 1.08
+0.00%
$ 6.1 million $ 1,439
Mar 14, 10 PM $ 1.08
+0.00%
$ 6.1 million $ 1,439
Mar 14, 9 PM $ 1.08
+0.00%
$ 6.1 million $ 1,439
Mar 14, 8 PM $ 1.08
+0.00%
$ 6.1 million $ 934
Mar 14, 7 PM $ 1.08
+0.00%
$ 6.1 million $ 934
Mar 14, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 934
Mar 14, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 934
Mar 14, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 934
Mar 14, 3 PM $ 1.08
+0.00%
$ 6.1 million $ 1,041
Mar 14, 2 PM $ 1.08
+0.00%
$ 6.1 million $ 1,041
Mar 14, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 1,041
Mar 14, 12 PM $ 1.08
+0.00%
$ 6.1 million $ 1,041
Mar 14, 11 AM $ 1.08
+0.00%
$ 6.1 million $ 1,041
Mar 14, 10 AM $ 1.08
+0.00%
$ 6.1 million $ 1,041
Mar 14, 9 AM $ 1.08
-0.01%
$ 6.1 million $ 1,041
Mar 14, 8 AM $ 1.08
+0.00%
$ 6.1 million $ 108
Mar 14, 7 AM $ 1.08
+0.00%
$ 6.1 million $ 108
Mar 14, 6 AM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 14, 5 AM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 14, 4 AM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 14, 3 AM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 14, 2 AM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 14, 1 AM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 14, 12 AM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 13, 11 PM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 13, 10 PM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 13, 9 PM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 13, 8 PM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 13, 7 PM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 13, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 13, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 13, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 13, 3 PM $ 1.08
+0.00%
$ 6.1 million $ 629
Mar 13, 2 PM $ 1.08
+0.00%
$ 6.1 million $ 1,420
Mar 13, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 1,420
Mar 13, 12 PM $ 1.08
+0.00%
$ 6.1 million $ 1,420
Mar 13, 11 AM $ 1.08
+0.00%
$ 6.1 million $ 1,668
Mar 13, 10 AM $ 1.08
+0.00%
$ 6.1 million $ 1,869
Mar 13, 9 AM $ 1.08
+0.00%
$ 6.1 million $ 1,869
Mar 13, 8 AM $ 1.08
+0.00%
$ 6.1 million $ 1,869