USP Yield Optimized Stablecoin Historical Data

USP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 1.08
+0.00%
$ 6.1 million $ 1,869
Mar 13, 6 AM $ 1.08
+0.00%
$ 6.1 million $ 1,739
Mar 13, 5 AM $ 1.08
+0.00%
$ 6.1 million $ 1,348
Mar 13, 4 AM $ 1.08
+0.00%
$ 6.1 million $ 1,348
Mar 13, 3 AM $ 1.08
+0.00%
$ 6.1 million $ 1,348
Mar 13, 2 AM $ 1.08
+0.00%
$ 6.1 million $ 2,247
Mar 13, 1 AM $ 1.08
+0.00%
$ 6.1 million $ 2,247
Mar 13, 12 AM $ 1.08
+0.00%
$ 6.1 million $ 2,247
Mar 12, 11 PM $ 1.08
+0.00%
$ 6.1 million $ 2,247
Mar 12, 10 PM $ 1.08
+0.00%
$ 6.1 million $ 2,247
Mar 12, 9 PM $ 1.08
+0.00%
$ 6.1 million $ 2,263
Mar 12, 8 PM $ 1.08
+0.00%
$ 6.1 million $ 2,578
Mar 12, 7 PM $ 1.08
+0.00%
$ 6.1 million $ 2,578
Mar 12, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 2,578
Mar 12, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 2,578
Mar 12, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 2,578
Mar 12, 3 PM $ 1.08
-0.01%
$ 6.1 million $ 2,578
Mar 12, 2 PM $ 1.08
+0.00%
$ 6.1 million $ 35,071
Mar 12, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 35,071
Mar 12, 12 PM $ 1.08
+0.00%
$ 6.1 million $ 35,071
Mar 12, 11 AM $ 1.08
+0.00%
$ 6.1 million $ 35,071
Mar 12, 10 AM $ 1.08
+0.00%
$ 6.1 million $ 34,823
Mar 12, 9 AM $ 1.08
+0.00%
$ 6.1 million $ 34,622
Mar 12, 8 AM $ 1.08
+0.00%
$ 6.1 million $ 34,622
Mar 12, 7 AM $ 1.08
+0.00%
$ 6.1 million $ 34,622
Mar 5, 12 AM $ 1.07
+0.00%
$ 6.09 million $ 500
Mar 4, 11 PM $ 1.07
+0.00%
$ 6.09 million $ 500
Mar 4, 10 PM $ 1.07
+0.00%
$ 6.09 million $ 500
Mar 4, 9 PM $ 1.07
+0.00%
$ 6.09 million $ 524
Mar 4, 8 PM $ 1.07
+0.00%
$ 6.09 million $ 524
Mar 4, 7 PM $ 1.07
+0.00%
$ 6.09 million $ 524
Mar 4, 6 PM $ 1.07
+0.00%
$ 6.09 million $ 524
Mar 4, 5 PM $ 1.07
+0.00%
$ 6.09 million $ 524
Mar 4, 4 PM $ 1.07
+0.00%
$ -- $ 526
Mar 4, 12 PM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 4, 11 AM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 4, 9 AM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 4, 8 AM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 4, 7 AM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 4, 6 AM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 4, 5 AM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 4, 4 AM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 4, 3 AM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 4, 2 AM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 4, 1 AM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 4, 12 AM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 3, 11 PM $ 1.07
+0.00%
$ 6.09 million $ 527
Mar 3, 10 PM $ 1.07
+0.00%
$ 6.09 million $ 27
Mar 3, 9 PM $ 1.07
+0.00%
$ 6.09 million $ 27
Mar 3, 8 PM $ 1.07
+0.00%
$ 6.09 million $ 3