USP Yield Optimized Stablecoin Historical Data

USP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 1.07
+0.00%
$ 6.09 million $ 11,905
Mar 1, 1 PM $ 1.07
+0.00%
$ 6.09 million $ 11,905
Mar 1, 12 PM $ 1.07
+0.00%
$ 6.09 million $ 11,906
Mar 1, 11 AM $ 1.07
+0.00%
$ 6.09 million $ 11,905
Mar 1, 10 AM $ 1.07
-0.05%
$ 6.09 million $ 11,905
Mar 1, 9 AM $ 1.08
+0.00%
$ 6.09 million $ 4,522
Mar 1, 8 AM $ 1.08
+0.00%
$ 6.09 million $ 4,522
Mar 1, 7 AM $ 1.08
+0.00%
$ 6.09 million $ 4,522
Mar 1, 6 AM $ 1.08
+0.00%
$ 6.09 million $ 4,522
Mar 1, 5 AM $ 1.08
+0.00%
$ 6.09 million $ 4,522
Mar 1, 4 AM $ 1.08
+0.00%
$ 6.09 million $ 4,527
Mar 1, 3 AM $ 1.08
+0.00%
$ 6.09 million $ 4,527
Mar 1, 2 AM $ 1.08
+0.00%
$ 6.09 million $ 4,527
Mar 1, 1 AM $ 1.08
+0.00%
$ 6.09 million $ 4,527
Mar 1, 12 AM $ 1.08
+0.00%
$ 6.09 million $ 4,527
Feb 28, 11 PM $ 1.08
+0.00%
$ 6.09 million $ 4,527
Feb 28, 10 PM $ 1.08
+0.00%
$ 6.09 million $ 4,627
Feb 28, 9 PM $ 1.08
+0.00%
$ 6.09 million $ 4,627
Feb 28, 8 PM $ 1.08
+0.00%
$ 6.09 million $ 4,627
Feb 28, 7 PM $ 1.08
+0.00%
$ 6.09 million $ 4,625
Feb 28, 6 PM $ 1.08
+0.01%
$ 6.09 million $ 4,625
Feb 28, 5 PM $ 1.07
+0.00%
$ 6.09 million $ 138
Feb 28, 4 PM $ 1.07
+0.00%
$ 6.09 million $ 139
Feb 28, 3 PM $ 1.07
+0.00%
$ 6.09 million $ 139
Feb 28, 2 PM $ 1.07
+0.00%
$ 6.09 million $ 339
Feb 28, 1 PM $ 1.07
+0.00%
$ 6.09 million $ 341
Feb 28, 12 PM $ 1.07
+0.00%
$ 6.09 million $ 341
Feb 28, 11 AM $ 1.07
+0.00%
$ 6.09 million $ 1,222
Feb 28, 10 AM $ 1.07
+0.00%
$ 6.09 million $ 1,222
Feb 28, 9 AM $ 1.07
+0.00%
$ 6.09 million $ 1,522
Feb 28, 8 AM $ 1.07
+0.00%
$ 6.09 million $ 1,522
Feb 28, 7 AM $ 1.07
+0.00%
$ 6.09 million $ 1,522
Feb 28, 6 AM $ 1.07
+0.00%
$ 6.09 million $ 1,522
Feb 28, 5 AM $ 1.07
+0.00%
$ 6.09 million $ 1,522
Feb 28, 4 AM $ 1.07
+0.00%
$ 6.09 million $ 1,518
Feb 28, 3 AM $ 1.07
+0.00%
$ 6.09 million $ 1,517
Feb 28, 2 AM $ 1.07
+0.00%
$ 6.09 million $ 1,517
Feb 28, 1 AM $ 1.07
+0.00%
$ 6.09 million $ 1,517
Feb 28, 12 AM $ 1.07
+0.00%
$ 6.09 million $ 1,517
Feb 27, 11 PM $ 1.07
+0.00%
$ 6.09 million $ 1,517
Feb 27, 10 PM $ 1.07
+0.00%
$ 6.09 million $ 1,517
Feb 27, 9 PM $ 1.07
+0.00%
$ 6.09 million $ 1,420
Feb 27, 8 PM $ 1.07
+0.00%
$ 6.09 million $ 2,504
Feb 27, 7 PM $ 1.07
+0.00%
$ 6.09 million $ 2,504
Feb 27, 6 PM $ 1.07
+0.00%
$ 6.09 million $ 2,504
Feb 27, 5 PM $ 1.07
+0.00%
$ 6.09 million $ 17,492
Feb 27, 4 PM $ 1.07
+0.00%
$ 6.09 million $ 17,492
Feb 27, 3 PM $ 1.07
+0.00%
$ 6.09 million $ 17,491
Feb 27, 2 PM $ 1.07
+0.00%
$ 6.09 million $ 17,491
Feb 27, 1 PM $ 1.07
+0.00%
$ 6.09 million $ 17,281