USP Yield Optimized Stablecoin Historical Data

USP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 1.07
+0.00%
$ 6.09 million $ 17,281
Feb 27, 11 AM $ 1.07
-0.01%
$ 6.09 million $ 17,279
Feb 27, 10 AM $ 1.07
+0.00%
$ 6.09 million $ 16,397
Feb 27, 9 AM $ 1.07
+0.00%
$ 6.09 million $ 17,597
Feb 27, 8 AM $ 1.07
+0.00%
$ 6.09 million $ 17,297
Feb 27, 7 AM $ 1.07
+0.00%
$ 6.09 million $ 17,297
Feb 27, 6 AM $ 1.07
+0.00%
$ 6.09 million $ 17,297
Feb 27, 5 AM $ 1.07
+0.00%
$ 6.09 million $ 17,297
Feb 27, 4 AM $ 1.07
+0.00%
$ 6.09 million $ 17,297
Feb 27, 3 AM $ 1.07
+0.00%
$ 6.09 million $ 18,315
Feb 27, 2 AM $ 1.07
+0.00%
$ 6.09 million $ 18,315
Feb 27, 1 AM $ 1.07
+0.00%
$ 6.09 million $ 18,652
Feb 27, 12 AM $ 1.07
+0.00%
$ 6.09 million $ 18,652
Feb 26, 11 PM $ 1.07
+0.00%
$ 6.09 million $ 18,654
Feb 26, 10 PM $ 1.07
+0.00%
$ 6.09 million $ 18,654
Feb 26, 9 PM $ 1.07
+0.00%
$ 6.09 million $ 18,650
Feb 26, 8 PM $ 1.07
+0.00%
$ 6.09 million $ 18,656
Feb 26, 7 PM $ 1.07
-0.01%
$ 6.09 million $ 17,572
Feb 26, 6 PM $ 1.07
+0.00%
$ 6.09 million $ 17,572
Feb 26, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 17,572
Feb 26, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 2,563
Feb 26, 3 PM $ 1.08
+0.00%
$ 6.1 million $ 2,951
Feb 26, 2 PM $ 1.08
+0.00%
$ 6.1 million $ 2,959
Feb 26, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 2,959
Feb 26, 12 PM $ 1.08
+0.00%
$ 6.1 million $ 3,670
Feb 26, 11 AM $ 1.08
+0.00%
$ 6.1 million $ 5,110
Feb 26, 10 AM $ 1.08
+0.00%
$ 6.1 million $ 5,110
Feb 26, 9 AM $ 1.08
+0.01%
$ 6.1 million $ 5,110
Feb 26, 8 AM $ 1.08
+0.00%
$ 6.1 million $ 3,910
Feb 26, 7 AM $ 1.08
+0.00%
$ 6.1 million $ 3,920
Feb 26, 6 AM $ 1.08
+0.00%
$ 6.1 million $ 7,522
Feb 26, 5 AM $ 1.08
+0.00%
$ 6.1 million $ 7,522
Feb 26, 4 AM $ 1.08
+0.00%
$ 6.1 million $ 7,522
Feb 26, 3 AM $ 1.08
+0.00%
$ 6.1 million $ 7,522
Feb 26, 2 AM $ 1.08
+0.01%
$ 6.1 million $ 7,522
Feb 26, 1 AM $ 1.08
+0.00%
$ 6.09 million $ 6,504
Feb 26, 12 AM $ 1.08
+0.00%
$ 6.09 million $ 6,167
Feb 25, 11 PM $ 1.08
+0.00%
$ 6.09 million $ 6,167
Feb 25, 10 PM $ 1.08
+0.00%
$ 6.09 million $ 6,170
Feb 25, 9 PM $ 1.08
+0.00%
$ 6.09 million $ 15,208
Feb 25, 8 PM $ 1.08
+0.00%
$ 6.09 million $ 15,208
Feb 25, 7 PM $ 1.08
+0.00%
$ 6.09 million $ 15,202
Feb 25, 6 PM $ 1.08
+0.00%
$ 6.09 million $ 15,202
Feb 25, 5 PM $ 1.08
+0.00%
$ 6.09 million $ 15,202
Feb 25, 4 PM $ 1.08
+0.00%
$ 6.09 million $ 15,202
Feb 25, 3 PM $ 1.08
+0.00%
$ 6.09 million $ 15,202
Feb 25, 2 PM $ 1.08
+0.00%
$ 6.09 million $ 14,814
Feb 25, 1 PM $ 1.08
+0.01%
$ 6.09 million $ 14,907
Feb 25, 12 PM $ 1.08
+0.00%
$ 6.09 million $ 14,196
Feb 25, 11 AM $ 1.08
+0.01%
$ 6.09 million $ 14,196