USP Yield Optimized Stablecoin Historical Data

USP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1.07
+0.00%
$ 6.09 million $ 1,517
Feb 26, 2026 $ 1.07
-0.10%
$ 6.09 million $ 18,654
Feb 25, 2026 $ 1.08
+0.04%
$ 6.09 million $ 6,167
Feb 24, 2026 $ 1.08
+0.12%
$ 6.09 million $ 16,135
Feb 23, 2026 $ 1.07
+0.10%
$ 6.09 million $ 19,649
Feb 22, 2026 $ 1.07
+0.09%
$ 6.08 million $ 2,024
Feb 21, 2026 $ 1.07
+0.02%
$ 6.07 million $ 3,294
Feb 20, 2026 $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 19, 2026 $ 1.07
-0.03%
$ 6.07 million $ 11,337
Feb 18, 2026 $ 1.07
+0.00%
$ 6.07 million $ 113
Feb 17, 2026 $ 1.07
+0.00%
$ 6.07 million $ 128
Feb 16, 2026 $ 1.07
-0.02%
$ 6.07 million $ 3,006
Feb 15, 2026 $ 1.07
+0.05%
$ 6.08 million $ 10,290
Feb 14, 2026 $ 1.07
+0.06%
$ 6.07 million $ 10,752
Feb 13, 2026 $ 1.07
+0.26%
$ 6.07 million $ 44,884
Feb 12, 2026 $ 1.07
+0.03%
$ 6.05 million $ 6,653
Feb 11, 2026 $ 1.07
+0.01%
$ 6.05 million $ 2,667
Feb 10, 2026 $ 1.07
+0.03%
$ 6.05 million $ 7,737
Feb 9, 2026 $ 1.07
+0.15%
$ 6.05 million $ 40,294
Feb 8, 2026 $ 1.07
+0.00%
$ 6.04 million $ 1,138
Feb 7, 2026 $ 1.07
+0.00%
$ 6.04 million $ 106
Feb 6, 2026 $ 1.07
+0.07%
$ 6.04 million $ 19,099
Feb 5, 2026 $ 1.07
+0.00%
$ 6.04 million $ 99
Feb 4, 2026 $ 1.07
+0.01%
$ 6.04 million $ 2,696
Feb 3, 2026 $ 1.07
-0.02%
$ 6.03 million $ 5,277
Feb 2, 2026 $ 1.07
+0.12%
$ 6.04 million $ 32,134
Feb 1, 2026 $ 1.06
+0.24%
$ 6.03 million $ 53,494
Jan 31, 2026 $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 30, 2026 $ 1.06
+0.00%
$ 6.01 million $ 236
Jan 29, 2026 $ 1.06
+0.00%
$ 6.01 million $ 369
Jan 28, 2026 $ 1.06
+0.00%
$ 6.01 million $ 322
Jan 27, 2026 $ 1.06
-0.08%
$ 6.01 million $ 13,196
Jan 19, 2026 $ 1.06
+0.00%
$ 6 million $ 17
Jan 18, 2026 $ 1.06
+0.00%
$ 6 million $ 35
Jan 17, 2026 $ 1.06
+0.00%
$ 6 million $ 10,256
Jan 10, 2026 $ 1.06
+0.00%
$ -- $ 329
Jan 9, 2026 $ 1.06
+0.25%
$ 5.53 million $ 238,817
Jan 8, 2026 $ 1.05
+0.08%
$ 5.52 million $ 33,245
Jan 7, 2026 $ 1.05
+0.06%
$ 5.51 million $ 12,423
Jan 6, 2026 $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 5, 2026 $ 1.05
+0.00%
$ 5.51 million $ 17
Dec 29, 2025 $ 1.05
+0.00%
$ -- $ 40,000
Dec 28, 2025 $ 1.05
+0.30%
$ 5.48 million $ 40,000
Dec 20, 2025 $ 1.04
+0.00%
$ 5.45 million $ 0
Dec 19, 2025 $ 1.04
+0.32%
$ 5.45 million $ 186,048
Dec 3, 2025 $ 1.04
+0.00%
$ 5.47 million $ 189
Dec 2, 2025 $ 1.04
+0.00%
$ 5.47 million $ 689
Dec 1, 2025 $ 1.04
+0.53%
$ 5.47 million $ 108,399
Nov 20, 2025 $ 1.03
+0.00%
$ -- $ 2
Nov 19, 2025 $ 1.03
+0.00%
$ 5.41 million $ 2