USP Yield Optimized Stablecoin Historical Data

USP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 5, 2026 $ 1.05
+0.00%
$ 5.51 million $ 17
Dec 29, 2025 $ 1.05
+0.00%
$ -- $ 40,000
Dec 28, 2025 $ 1.05
+0.30%
$ 5.48 million $ 40,000
Dec 20, 2025 $ 1.04
+0.00%
$ 5.45 million $ 0
Dec 19, 2025 $ 1.04
+0.32%
$ 5.45 million $ 186,048
Dec 3, 2025 $ 1.04
+0.00%
$ 5.47 million $ 189
Dec 2, 2025 $ 1.04
+0.00%
$ 5.47 million $ 689
Dec 1, 2025 $ 1.04
+0.53%
$ 5.47 million $ 108,399
Nov 20, 2025 $ 1.03
+0.00%
$ -- $ 2
Nov 19, 2025 $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 18, 2025 $ 1.03
+0.00%
$ 5.4 million $ 104
Nov 17, 2025 $ 1.03
+0.01%
$ 5.4 million $ 174,133
Nov 15, 2025 $ 1.02
+0.00%
$ 5.37 million $ 211
Nov 14, 2025 $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 7, 2025 $ 1.02
+0.00%
$ -- $ 300
Nov 6, 2025 $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 5, 2025 $ 1.02
+0.13%
$ 5.21 million $ 311,078
Nov 4, 2025 $ 1.02
+0.00%
$ -- $ 1,000
Nov 3, 2025 $ 1.02
+0.00%
$ -- $ 1,000
Download