USP Yield Optimized Stablecoin Historical Data

USP Page 3
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 1.1
+0.00%
$ 6.24 million $ 10,203
Jun 22, 6 PM $ 1.1
+0.00%
$ 6.24 million $ 10,167
Jun 22, 5 PM $ 1.1
+0.00%
$ 6.24 million $ 10,167
Jun 22, 4 PM $ 1.1
+0.00%
$ 6.24 million $ 10,167
Jun 22, 3 PM $ 1.1
+0.00%
$ 6.24 million $ 10,275
Jun 22, 2 PM $ 1.1
+0.00%
$ 6.24 million $ 10,297
Jun 22, 1 PM $ 1.1
+0.00%
$ 6.24 million $ 10,297
Jun 22, 12 PM $ 1.1
+0.00%
$ 6.24 million $ 10,285
Jun 22, 11 AM $ 1.1
+0.00%
$ 6.24 million $ 10,285
Jun 22, 10 AM $ 1.1
+0.00%
$ 6.24 million $ 25,995
Jun 22, 9 AM $ 1.1
+0.00%
$ 6.24 million $ 29,549
Jun 22, 8 AM $ 1.1
+0.02%
$ 6.24 million $ 29,549
Jun 22, 7 AM $ 1.1
+0.00%
$ 6.24 million $ 20,394
Jun 22, 6 AM $ 1.1
+0.00%
$ 6.24 million $ 20,394
Jun 22, 5 AM $ 1.1
+0.00%
$ 6.24 million $ 20,394
Jun 22, 4 AM $ 1.1
+0.00%
$ 6.24 million $ 20,383
Jun 22, 3 AM $ 1.1
+0.00%
$ 6.24 million $ 20,383
Jun 22, 2 AM $ 1.1
+0.00%
$ 6.24 million $ 20,373
Jun 22, 1 AM $ 1.1
+0.00%
$ 6.24 million $ 19,438
Jun 22, 12 AM $ 1.1
+0.00%
$ 6.24 million $ 19,422
Jun 21, 11 PM $ 1.1
+0.00%
$ 6.24 million $ 19,422
Jun 21, 10 PM $ 1.1
+0.00%
$ 6.24 million $ 19,422
Jun 21, 9 PM $ 1.1
+0.00%
$ 6.24 million $ 19,422
Jun 21, 8 PM $ 1.1
+0.00%
$ 6.24 million $ 19,422
Jun 21, 7 PM $ 1.1
+0.00%
$ 6.24 million $ 19,422
Jun 21, 6 PM $ 1.1
+0.00%
$ 6.24 million $ 19,422
Jun 21, 5 PM $ 1.1
+0.00%
$ 6.24 million $ 19,422
Jun 21, 4 PM $ 1.1
+0.00%
$ 6.24 million $ 19,422
Jun 21, 3 PM $ 1.1
+0.00%
$ 6.24 million $ 19,472
Jun 21, 2 PM $ 1.1
+0.00%
$ 6.24 million $ 19,364
Jun 21, 1 PM $ 1.1
+0.00%
$ 6.24 million $ 19,314
Jun 21, 12 PM $ 1.1
+0.00%
$ 6.24 million $ 19,314
Jun 21, 11 AM $ 1.1
+0.00%
$ 6.24 million $ 19,314
Jun 21, 10 AM $ 1.1
-0.03%
$ 6.24 million $ 19,314
Jun 21, 9 AM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 21, 8 AM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 21, 7 AM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 21, 6 AM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 21, 5 AM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 21, 4 AM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 21, 3 AM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 21, 2 AM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 21, 1 AM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 21, 12 AM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 20, 11 PM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 20, 10 PM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 20, 9 PM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 20, 8 PM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 20, 7 PM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 20, 6 PM $ 1.1
+0.00%
$ 6.24 million $ 50