USP Yield Optimized Stablecoin Historical Data

USP Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 1.09
+0.00%
$ 6.19 million $ 191,700
May 7, 12 AM $ 1.09
+0.00%
$ 6.19 million $ 191,700
May 6, 11 PM $ 1.09
+0.00%
$ 6.19 million $ 191,700
May 6, 10 PM $ 1.09
+0.00%
$ 6.19 million $ 191,700
May 6, 3 PM $ 1.15
+5.18%
$ 6.51 million $ 91,009
May 6, 2 PM $ 1.09
+0.00%
$ 6.19 million $ 7,748
May 6, 1 PM $ 1.09
+0.00%
$ 6.19 million $ 8,642
May 6, 12 PM $ 1.09
+0.00%
$ 6.19 million $ 8,642
May 6, 11 AM $ 1.09
+0.00%
$ 6.19 million $ 8,642
May 6, 10 AM $ 1.09
+0.00%
$ 6.19 million $ 8,642
May 6, 9 AM $ 1.09
+0.00%
$ 6.19 million $ 8,642
May 6, 8 AM $ 1.09
+0.00%
$ 6.19 million $ 13,242
May 6, 7 AM $ 1.09
+0.00%
$ 6.19 million $ 13,242
May 6, 6 AM $ 1.09
+0.00%
$ 6.19 million $ 13,242
May 6, 5 AM $ 1.09
+0.00%
$ 6.19 million $ 13,242
May 6, 4 AM $ 1.09
+0.00%
$ 6.19 million $ 13,240
May 6, 3 AM $ 1.09
+0.00%
$ 6.19 million $ 13,240
May 6, 2 AM $ 1.09
+0.00%
$ 6.19 million $ 13,240
May 6, 1 AM $ 1.09
+0.00%
$ 6.19 million $ 13,240
May 6, 12 AM $ 1.09
+0.00%
$ 6.19 million $ 13,240
May 5, 11 PM $ 1.09
+0.00%
$ 6.19 million $ 13,240
May 5, 10 PM $ 1.09
+0.00%
$ 6.19 million $ 13,240
May 5, 9 PM $ 1.09
+0.06%
$ 6.19 million $ 13,240
May 5, 8 PM $ 1.09
+0.00%
$ 6.18 million $ 8,806
May 5, 7 PM $ 1.09
-0.01%
$ 6.18 million $ 9,894
May 5, 6 PM $ 1.09
-0.02%
$ 6.18 million $ 9,154
May 5, 5 PM $ 1.09
+0.00%
$ 6.19 million $ 7,319
May 5, 4 PM $ 1.09
+0.00%
$ 6.19 million $ 7,345
May 5, 3 PM $ 1.09
+0.00%
$ 6.19 million $ 7,345
May 5, 2 PM $ 1.09
+0.00%
$ 6.19 million $ 7,345
May 5, 1 PM $ 1.09
+0.00%
$ 6.19 million $ 7,345
May 5, 12 PM $ 1.09
+0.00%
$ 6.18 million $ 7,345
May 5, 11 AM $ 1.09
+0.00%
$ 6.18 million $ 6,341
May 5, 10 AM $ 1.09
+0.00%
$ 6.18 million $ 6,341
May 5, 9 AM $ 1.09
+0.00%
$ 6.18 million $ 6,341
May 5, 8 AM $ 1.09
+0.00%
$ 6.18 million $ 1,851
May 5, 7 AM $ 1.09
+0.00%
$ 6.18 million $ 1,851
May 5, 6 AM $ 1.09
+0.00%
$ 6.18 million $ 1,851
May 5, 5 AM $ 1.09
+0.00%
$ 6.18 million $ 1,851
May 5, 4 AM $ 1.09
+0.00%
$ 6.18 million $ 1,851
May 5, 3 AM $ 1.09
+0.00%
$ 6.18 million $ 1,851
May 5, 2 AM $ 1.09
+0.00%
$ 6.18 million $ 1,851
May 5, 1 AM $ 1.09
+0.00%
$ 6.18 million $ 1,851
May 5, 12 AM $ 1.09
+0.00%
$ 6.18 million $ 1,949
May 4, 11 PM $ 1.09
+0.00%
$ 6.18 million $ 1,949
May 4, 10 PM $ 1.09
+0.00%
$ 6.18 million $ 1,949
May 4, 9 PM $ 1.09
-0.01%
$ 6.18 million $ 1,949
May 4, 8 PM $ 1.09
+0.00%
$ 6.18 million $ 1,355
May 4, 7 PM $ 1.09
+0.00%
$ 6.18 million $ 260
May 4, 6 PM $ 1.09
+0.00%
$ 6.18 million $ 260