USP Yield Optimized Stablecoin Historical Data

USP Page 3
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:44 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:43 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:42 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:41 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:40 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:39 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:38 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:37 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:36 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:21 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
4:06 AM $ 1.08
+0.00%
$ 6.13 million $ 82,027
3:51 AM $ 1.08
+0.00%
$ 6.13 million $ 82,077
3:36 AM $ 1.08
+0.00%
$ 6.13 million $ 82,077
3:21 AM $ 1.08
+0.00%
$ 6.13 million $ 82,077
3:06 AM $ 1.08
+0.00%
$ 6.13 million $ 82,077
2:51 AM $ 1.08
+0.00%
$ 6.13 million $ 82,077
2:36 AM $ 1.08
+0.00%
$ 6.14 million $ 81,079
2:21 AM $ 1.08
+0.00%
$ 6.14 million $ 81,079
2:06 AM $ 1.08
+0.00%
$ 6.14 million $ 81,079
1:51 AM $ 1.08
+0.00%
$ 6.14 million $ 81,079
1:36 AM $ 1.08
+0.00%
$ 6.14 million $ 81,079
1:21 AM $ 1.08
+0.00%
$ 6.14 million $ 141,115
1:06 AM $ 1.08
+0.00%
$ 6.14 million $ 141,115
12:51 AM $ 1.08
+0.00%
$ 6.14 million $ 141,115
12:36 AM $ 1.08
+0.00%
$ 6.14 million $ 141,115
12:21 AM $ 1.08
+0.00%
$ 6.14 million $ 141,115
12:06 AM $ 1.08
+0.00%
$ 6.14 million $ 110,035
11:51 PM $ 1.08
+0.00%
$ 6.14 million $ 110,035
11:36 PM $ 1.09
+0.00%
$ 6.18 million $ 110,035
11:21 PM $ 1.1
+0.00%
$ 6.22 million $ 110,035
11:06 PM $ 1.1
+0.00%
$ 6.22 million $ 110,035
Download