USP Yield Optimized Stablecoin Historical Data

USP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 1.08
+0.00%
$ 6.14 million $ 24,174
Apr 18, 9 PM $ 1.08
+0.00%
$ 6.14 million $ 24,174
Apr 18, 8 PM $ 1.08
+0.00%
$ 6.14 million $ 24,174
Apr 18, 7 PM $ 1.08
+0.00%
$ 6.14 million $ 24,075
Apr 18, 6 PM $ 1.08
+0.00%
$ 6.14 million $ 23,070
Apr 18, 5 PM $ 1.08
+0.00%
$ 6.14 million $ 23,070
Apr 18, 4 PM $ 1.08
+0.00%
$ 6.14 million $ 23,070
Apr 18, 3 PM $ 1.08
+0.00%
$ 6.14 million $ 22,262
Apr 18, 2 PM $ 1.08
+0.00%
$ 6.14 million $ 22,153
Apr 18, 1 PM $ 1.08
+0.00%
$ 6.14 million $ 23,045
Apr 18, 12 PM $ 1.08
+0.00%
$ 6.14 million $ 24,134
Apr 18, 11 AM $ 1.08
+0.00%
$ 6.14 million $ 24,134
Apr 18, 10 AM $ 1.08
+0.00%
$ 6.14 million $ 24,110
Apr 18, 9 AM $ 1.08
+0.00%
$ 6.14 million $ 23,328
Apr 18, 8 AM $ 1.08
+0.00%
$ 6.14 million $ 23,328
Apr 18, 7 AM $ 1.08
+0.00%
$ 6.14 million $ 24,402
Apr 18, 6 AM $ 1.08
+0.00%
$ 6.14 million $ 24,402
Apr 18, 5 AM $ 1.08
+0.00%
$ 6.14 million $ 24,402
Apr 18, 4 AM $ 1.08
+0.00%
$ 6.14 million $ 24,402
Apr 18, 3 AM $ 1.08
+0.00%
$ 6.14 million $ 24,402
Apr 18, 2 AM $ 1.08
+0.01%
$ 6.14 million $ 4,392
Apr 18, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 4,392
Apr 18, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 4,175
Apr 17, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 4,175
Apr 17, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 3,086
Apr 17, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 3,086
Apr 17, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 3,086
Apr 17, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 3,086
Apr 17, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 3,086
Apr 17, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 3,086
Apr 17, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 3,086
Apr 17, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 3,086
Apr 17, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 3,107
Apr 17, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 2,836
Apr 17, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 2,215
Apr 17, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 1,126
Apr 17, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 1,096
Apr 17, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 1,096
Apr 17, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 1,096
Apr 17, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 23
Apr 17, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 23
Apr 17, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 23
Apr 17, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 23
Apr 17, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 23
Apr 17, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 23
Apr 17, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 23
Apr 17, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 23
Apr 16, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 23
Apr 16, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 22
Apr 16, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 22