USP Yield Optimized Stablecoin Historical Data

USP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 1.08
+0.00%
$ 6.09 million $ 19,583
Feb 25, 9 AM $ 1.08
+0.00%
$ 6.09 million $ 19,583
Feb 25, 8 AM $ 1.08
+0.00%
$ 6.09 million $ 19,583
Feb 25, 7 AM $ 1.08
+0.00%
$ 6.09 million $ 19,583
Feb 25, 6 AM $ 1.08
+0.02%
$ 6.09 million $ 19,572
Feb 25, 5 AM $ 1.08
+0.00%
$ 6.09 million $ 16,135
Feb 25, 4 AM $ 1.08
+0.00%
$ 6.09 million $ 16,135
Feb 25, 3 AM $ 1.08
+0.00%
$ 6.09 million $ 16,135
Feb 25, 2 AM $ 1.08
+0.00%
$ 6.09 million $ 16,135
Feb 25, 1 AM $ 1.08
+0.00%
$ 6.09 million $ 16,135
Feb 25, 12 AM $ 1.08
+0.00%
$ 6.09 million $ 16,135
Feb 24, 11 PM $ 1.08
+0.00%
$ 6.09 million $ 16,135
Feb 24, 10 PM $ 1.08
+0.00%
$ 6.09 million $ 16,709
Feb 24, 9 PM $ 1.07
+0.00%
$ 6.09 million $ 16,704
Feb 24, 8 PM $ 1.07
+0.00%
$ 6.09 million $ 7,666
Feb 24, 7 PM $ 1.07
+0.00%
$ 6.09 million $ 7,666
Feb 24, 6 PM $ 1.07
+0.00%
$ 6.09 million $ 7,672
Feb 24, 5 PM $ 1.07
+0.00%
$ 6.09 million $ 7,672
Feb 24, 4 PM $ 1.07
+0.00%
$ 6.09 million $ 10,672
Feb 24, 3 PM $ 1.07
+0.00%
$ 6.09 million $ 10,672
Feb 24, 2 PM $ 1.07
+0.00%
$ 6.09 million $ 10,672
Feb 24, 1 PM $ 1.07
+0.00%
$ 6.09 million $ 10,673
Feb 24, 12 PM $ 1.07
+0.00%
$ 6.09 million $ 10,609
Feb 24, 11 AM $ 1.07
+0.00%
$ 6.09 million $ 10,609
Feb 24, 10 AM $ 1.07
+0.05%
$ 6.09 million $ 10,611
Feb 24, 9 AM $ 1.07
+0.00%
$ 6.09 million $ 3,785
Feb 24, 8 AM $ 1.07
+0.00%
$ 6.09 million $ 3,785
Feb 24, 7 AM $ 1.07
+0.00%
$ 6.09 million $ 3,785
Feb 24, 6 AM $ 1.07
+0.00%
$ 6.09 million $ 3,785
Feb 24, 5 AM $ 1.07
+0.00%
$ 6.09 million $ 19,649
Feb 24, 4 AM $ 1.07
+0.00%
$ 6.09 million $ 19,649
Feb 24, 3 AM $ 1.07
+0.00%
$ 6.09 million $ 19,649
Feb 24, 2 AM $ 1.07
+0.00%
$ 6.09 million $ 19,649
Feb 24, 1 AM $ 1.07
+0.00%
$ 6.09 million $ 19,649
Feb 24, 12 AM $ 1.07
+0.00%
$ 6.09 million $ 19,649
Feb 23, 11 PM $ 1.07
+0.00%
$ 6.09 million $ 19,649
Feb 23, 10 PM $ 1.07
+0.00%
$ 6.08 million $ 34,076
Feb 23, 9 PM $ 1.07
+0.00%
$ 6.08 million $ 34,076
Feb 23, 8 PM $ 1.07
+0.00%
$ 6.08 million $ 34,076
Feb 23, 7 PM $ 1.07
+0.00%
$ 6.08 million $ 34,076
Feb 23, 6 PM $ 1.07
+0.00%
$ 6.08 million $ 34,076
Feb 23, 5 PM $ 1.07
+0.00%
$ 6.08 million $ 34,070
Feb 23, 4 PM $ 1.07
+0.02%
$ 6.08 million $ 34,070
Feb 23, 3 PM $ 1.07
+0.00%
$ 6.08 million $ 31,070
Feb 23, 2 PM $ 1.07
+0.00%
$ 6.08 million $ 31,070
Feb 23, 1 PM $ 1.07
+0.00%
$ 6.08 million $ 31,069
Feb 23, 12 PM $ 1.07
+0.00%
$ 6.08 million $ 31,069
Feb 23, 11 AM $ 1.07
+0.00%
$ 6.08 million $ 31,032
Feb 23, 10 AM $ 1.07
+0.00%
$ 6.08 million $ 31,032
Feb 23, 9 AM $ 1.07
+0.00%
$ 6.08 million $ 31,030